Aktie-Future
NEWMONT CORP. FUTURE (NEMF) - EUX/C9
- Ticker
- NEMFC9NEMFC9
- Liefermonat
- Feb. 25
- Ticker
- NEMFC9NEMFC9
- Liefermonat
- Feb. 25
• Eurex
41,736 USD
-1,833 USD-4,21 %
Abrechnungspreis
43,776 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
61,25 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 4.173,63 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 42,686 USD Eurex · | -1,232 USD -2,81 % | 42,686 USD | 42,686 USD | 0 Stk. 0 Stk. | ||
| 42,872 USD Eurex · | -1,237 USD -2,81 % | 42,872 USD | 42,872 USD | 0 Stk. 0 Stk. | ||
| 43,060 USD Eurex · | -1,242 USD -2,80 % | 43,060 USD | 43,060 USD | 0 Stk. 0 Stk. | ||
| 43,041 USD Eurex · | -1,248 USD -2,82 % | 43,041 USD | 43,041 USD | 0 Stk. 0 Stk. | ||
| 43,223 USD Eurex · | -1,253 USD -2,82 % | 43,223 USD | 43,223 USD | 0 Stk. 0 Stk. | ||
| 43,405 USD Eurex · | -1,258 USD -2,82 % | 43,405 USD | 43,405 USD | 0 Stk. 0 Stk. | ||
| 43,380 USD Eurex · | -1,264 USD -2,83 % | 43,380 USD | 43,380 USD | 0 Stk. 0 Stk. | ||
| 43,557 USD Eurex · | -1,269 USD -2,83 % | 43,557 USD | 43,557 USD | 0 Stk. 0 Stk. | ||
| 43,776 USD Eurex · | -1,275 USD -2,83 % | 43,776 USD | 43,776 USD | 0 Stk. 0 Stk. | ||
| 43,698 USD Eurex · | -1,278 USD -2,84 % | 43,698 USD | 43,698 USD | 0 Stk. 0 Stk. | ||
| 43,862 USD Eurex · | -1,281 USD -2,84 % | 43,862 USD | 43,862 USD | 0 Stk. 0 Stk. | ||
| 44,036 USD Eurex · | -1,283 USD -2,83 % | 44,036 USD | 44,036 USD | 0 Stk. 0 Stk. | ||
| 43,994 USD Eurex · | -1,287 USD -2,84 % | 43,994 USD | 43,994 USD | 0 Stk. 0 Stk. | ||
| 44,531 USD Eurex · | -1,309 USD -2,86 % | 44,531 USD | 44,531 USD | 0 Stk. 0 Stk. | ||
| 45,465 USD Eurex · | -1,359 USD -2,90 % | 45,465 USD | 45,465 USD | 0 Stk. 0 Stk. |
News zu NEWMONT CORP. FUTURE (NEMF) - EUX/C9
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.787,000 EUR Eurex · | +31,000 EUR +0,17 % | 18.734,000 EUR | 18.803,000 EUR | 2.030 Stk. 55.453 Stk. | ||
| 5.051,000 EUR Eurex · | +17,000 EUR +0,34 % | 5.034,000 EUR | 5.055,000 EUR | 16.676 Stk. 2.556.199 Stk. | ||
| 130,510 EUR Eurex · | -0,040 EUR -0,03 % | 130,360 EUR | 130,550 EUR | 17.357 Stk. 1.151.519 Stk. | ||
| 116,510 EUR Eurex · | -0,040 EUR -0,03 % | 116,440 EUR | 116,540 EUR | 10.584 Stk. 1.208.476 Stk. | ||
| 105,085 EUR Eurex · | -0,020 EUR -0,02 % | 105,070 EUR | 105,100 EUR | 10.603 Stk. 2.195.299 Stk. | ||
| 129,160 EUR Eurex · | -0,100 EUR -0,08 % | 128,800 EUR | 129,200 EUR | 2.524 Stk. 213.522 Stk. |