Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
477,200 USc ICE Futures U.S. · | -10,000 USc -2,05 % | 477,200 USc | 493,650 USc | 945 Stk. 8.757 Stk. | ||
441,150 USc ICE Futures U.S. · | -7,650 USc -1,70 % | 444,650 USc | 453,400 USc | 52 Stk. 488 Stk. | ||
426,950 USc ICE Futures U.S. · | -9,100 USc -2,09 % | 426,950 USc | 426,950 USc | 0 Stk. 60 Stk. | ||
419,650 USc ICE Futures U.S. · | -8,700 USc -2,03 % | 422,000 USc | 422,000 USc | 1 Stk. 7 Stk. | ||
405,750 USc ICE Futures U.S. · | -7,950 USc -1,92 % | 405,750 USc | 405,750 USc | 0 Stk. 1 Stk. | ||
397,550 USc ICE Futures U.S. · | -7,450 USc -1,84 % | 397,550 USc | 397,550 USc | 0 Stk. 0 Stk. | ||
390,700 USc ICE Futures U.S. · | -6,950 USc -1,75 % | 390,700 USc | 390,700 USc | 0 Stk. 0 Stk. | ||
385,250 USc ICE Futures U.S. · | -6,750 USc -1,72 % | 385,250 USc | 385,250 USc | 0 Stk. 0 Stk. | ||
367,000 USc ICE Futures U.S. · | -6,750 USc -1,81 % | 367,000 USc | 367,000 USc | 0 Stk. 1 Stk. | ||
366,750 USc ICE Futures U.S. · | -6,750 USc -1,81 % | 366,750 USc | 366,750 USc | 0 Stk. 0 Stk. | ||
366,500 USc ICE Futures U.S. · | -6,750 USc -1,81 % | 366,500 USc | 366,500 USc | 0 Stk. 0 Stk. | ||
369,500 USc ICE Futures U.S. · | -6,750 USc -1,79 % | 369,500 USc | 369,500 USc | 0 Stk. 0 Stk. | ||
367,500 USc ICE Futures U.S. · | -6,750 USc -1,80 % | 367,500 USc | 367,500 USc | 0 Stk. 0 Stk. | ||
366,500 USc ICE Futures U.S. · | -6,750 USc -1,81 % | 366,500 USc | 366,500 USc | 0 Stk. 0 Stk. | ||
366,000 USc ICE Futures U.S. · | -6,750 USc -1,81 % | 366,000 USc | 366,000 USc | 0 Stk. 0 Stk. | ||
365,500 USc ICE Futures U.S. · | -6,750 USc -1,81 % | 365,500 USc | 365,500 USc | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.501,000 EUR Eurex · | -33,000 EUR -0,18 % | 18.496,000 EUR | 18.524,000 EUR | 238 Stk. 57.669 Stk. | ||
4.965,000 EUR Eurex · | -8,000 EUR -0,16 % | 4.962,000 EUR | 4.971,000 EUR | 3.440 Stk. 2.548.341 Stk. | ||
128,880 EUR Eurex · | -0,180 EUR -0,14 % | 128,850 EUR | 129,130 EUR | 6.795 Stk. 1.145.990 Stk. | ||
115,780 EUR Eurex · | -0,070 EUR -0,06 % | 115,760 EUR | 115,830 EUR | 5.604 Stk. 1.161.733 Stk. | ||
104,920 EUR Eurex · | -0,025 EUR -0,02 % | 104,920 EUR | 104,935 EUR | 4.541 Stk. 2.063.940 Stk. | ||
125,260 EUR Eurex · | -0,380 EUR -0,30 % | 125,180 EUR | 125,500 EUR | 650 Stk. 207.266 Stk. |