Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.922,000 CHF Eurex · | -36,000 CHF -0,30 % | 11.913,000 CHF | 12.026,000 CHF | 23.050 Stk. 159.454 Stk. | ||
11.980,000 CHF Eurex · | -11,000 CHF -0,09 % | 11.980,000 CHF | 12.026,000 CHF | 35 Stk. 125 Stk. | ||
12.054,000 CHF Eurex · | +20,000 CHF +0,17 % | 12.054,000 CHF | 12.054,000 CHF | 10 Stk. 1.217 Stk. | ||
12.041,000 CHF Eurex · | +22,000 CHF +0,18 % | 12.041,000 CHF | 12.041,000 CHF | 0 Stk. 8 Stk. | ||
11.876,000 CHF Eurex · | +28,000 CHF +0,24 % | 11.876,000 CHF | 11.876,000 CHF | 0 Stk. 0 Stk. | ||
11.906,000 CHF Eurex · | +33,000 CHF +0,28 % | 11.906,000 CHF | 11.906,000 CHF | 0 Stk. 0 Stk. | ||
11.946,000 CHF Eurex · | +36,000 CHF +0,30 % | 11.946,000 CHF | 11.946,000 CHF | 0 Stk. 0 Stk. | ||
11.887,000 CHF Eurex · | +37,000 CHF +0,31 % | 11.887,000 CHF | 11.887,000 CHF | 0 Stk. 0 Stk. | ||
11.804,000 CHF Eurex · | +38,000 CHF +0,32 % | 11.804,000 CHF | 11.804,000 CHF | 0 Stk. 0 Stk. | ||
11.832,000 CHF Eurex · | +41,000 CHF +0,35 % | 11.832,000 CHF | 11.832,000 CHF | 0 Stk. 0 Stk. | ||
11.840,000 CHF Eurex · | +44,000 CHF +0,37 % | 11.840,000 CHF | 11.840,000 CHF | 0 Stk. 0 Stk. | ||
11.778,000 CHF Eurex · | +48,000 CHF +0,41 % | 11.778,000 CHF | 11.778,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.668,000 EUR Eurex · | -87,000 EUR -0,46 % | 18.654,000 EUR | 18.675,000 EUR | 238 Stk. 56.181 Stk. | ||
5.021,000 EUR Eurex · | -21,000 EUR -0,42 % | 5.013,000 EUR | 5.021,000 EUR | 2.789 Stk. 2.584.760 Stk. | ||
130,070 EUR Eurex · | +0,330 EUR +0,25 % | 130,010 EUR | 130,100 EUR | 3.122 Stk. 1.162.695 Stk. | ||
116,230 EUR Eurex · | +0,190 EUR +0,16 % | 116,190 EUR | 116,240 EUR | 3.224 Stk. 1.194.023 Stk. | ||
104,995 EUR Eurex · | +0,055 EUR +0,05 % | 104,990 EUR | 105,000 EUR | 2.777 Stk. 2.193.352 Stk. | ||
128,520 EUR Eurex · | +0,560 EUR +0,44 % | 128,420 EUR | 128,620 EUR | 336 Stk. 214.346 Stk. |