Index-Future
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/C9
- Ticker
- FSMIC9FSMIC9
- Liefermonat
- Juni 26
- Ticker
- FSMIC9FSMIC9
- Liefermonat
- Juni 26
• Eurex
11.101,000 CHF
+61,000 CHF+0,55 %
Abrechnungspreis
11.804,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,77 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 111.010,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.922,000 CHF Eurex · | -36,000 CHF -0,30 % | 11.913,000 CHF | 12.026,000 CHF | 23.050 Stk. 159.454 Stk. | ||
| 11.980,000 CHF Eurex · | -11,000 CHF -0,09 % | 11.980,000 CHF | 12.026,000 CHF | 35 Stk. 125 Stk. | ||
| 12.054,000 CHF Eurex · | +20,000 CHF +0,17 % | 12.054,000 CHF | 12.054,000 CHF | 10 Stk. 1.217 Stk. | ||
| 12.041,000 CHF Eurex · | +22,000 CHF +0,18 % | 12.041,000 CHF | 12.041,000 CHF | 0 Stk. 8 Stk. | ||
| 11.876,000 CHF Eurex · | +28,000 CHF +0,24 % | 11.876,000 CHF | 11.876,000 CHF | 0 Stk. 0 Stk. | ||
| 11.906,000 CHF Eurex · | +33,000 CHF +0,28 % | 11.906,000 CHF | 11.906,000 CHF | 0 Stk. 0 Stk. | ||
| 11.946,000 CHF Eurex · | +36,000 CHF +0,30 % | 11.946,000 CHF | 11.946,000 CHF | 0 Stk. 0 Stk. | ||
| 11.887,000 CHF Eurex · | +37,000 CHF +0,31 % | 11.887,000 CHF | 11.887,000 CHF | 0 Stk. 0 Stk. | ||
| 11.804,000 CHF Eurex · | +38,000 CHF +0,32 % | 11.804,000 CHF | 11.804,000 CHF | 0 Stk. 0 Stk. | ||
| 11.832,000 CHF Eurex · | +41,000 CHF +0,35 % | 11.832,000 CHF | 11.832,000 CHF | 0 Stk. 0 Stk. | ||
| 11.840,000 CHF Eurex · | +44,000 CHF +0,37 % | 11.840,000 CHF | 11.840,000 CHF | 0 Stk. 0 Stk. | ||
| 11.778,000 CHF Eurex · | +48,000 CHF +0,41 % | 11.778,000 CHF | 11.778,000 CHF | 0 Stk. 0 Stk. |
News zu SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/C9
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.666,000 EUR Eurex · | -89,000 EUR -0,47 % | 18.654,000 EUR | 18.679,000 EUR | 399 Stk. 56.181 Stk. | ||
| 5.019,000 EUR Eurex · | -23,000 EUR -0,46 % | 5.013,000 EUR | 5.023,000 EUR | 5.043 Stk. 2.584.760 Stk. | ||
| 130,020 EUR Eurex · | +0,280 EUR +0,22 % | 130,010 EUR | 130,100 EUR | 7.065 Stk. 1.162.695 Stk. | ||
| 116,200 EUR Eurex · | +0,160 EUR +0,14 % | 116,190 EUR | 116,240 EUR | 6.510 Stk. 1.194.023 Stk. | ||
| 104,980 EUR Eurex · | +0,040 EUR +0,04 % | 104,975 EUR | 105,000 EUR | 9.249 Stk. 2.193.352 Stk. | ||
| 128,500 EUR Eurex · | +0,540 EUR +0,42 % | 128,420 EUR | 128,620 EUR | 728 Stk. 214.346 Stk. |