Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
20,501 USD Eurex · | -0,295 USD -1,42 % | 20,501 USD | 20,501 USD | 0 Stk. 0 Stk. | ||
20,483 USD Eurex · | -0,298 USD -1,43 % | 20,483 USD | 20,483 USD | 0 Stk. 0 Stk. | ||
20,572 USD Eurex · | -0,299 USD -1,43 % | 20,572 USD | 20,572 USD | 0 Stk. 0 Stk. | ||
20,662 USD Eurex · | -0,300 USD -1,43 % | 20,662 USD | 20,662 USD | 0 Stk. 0 Stk. | ||
20,648 USD Eurex · | -0,301 USD -1,44 % | 20,648 USD | 20,648 USD | 0 Stk. 0 Stk. | ||
20,739 USD Eurex · | -0,301 USD -1,43 % | 20,739 USD | 20,739 USD | 0 Stk. 0 Stk. | ||
20,828 USD Eurex · | -0,301 USD -1,42 % | 20,828 USD | 20,828 USD | 0 Stk. 0 Stk. | ||
20,812 USD Eurex · | -0,302 USD -1,43 % | 20,812 USD | 20,812 USD | 0 Stk. 0 Stk. | ||
20,898 USD Eurex · | -0,302 USD -1,43 % | 20,898 USD | 20,898 USD | 0 Stk. 0 Stk. | ||
20,880 USD Eurex · | -0,303 USD -1,43 % | 20,880 USD | 20,880 USD | 0 Stk. 0 Stk. | ||
20,964 USD Eurex · | -0,303 USD -1,43 % | 20,964 USD | 20,964 USD | 0 Stk. 0 Stk. | ||
21,044 USD Eurex · | -0,303 USD -1,42 % | 21,044 USD | 21,044 USD | 0 Stk. 0 Stk. | ||
21,130 USD Eurex · | -0,303 USD -1,42 % | 21,130 USD | 21,130 USD | 0 Stk. 0 Stk. | ||
21,376 USD Eurex · | -0,306 USD -1,41 % | 21,376 USD | 21,376 USD | 0 Stk. 0 Stk. | ||
21,885 USD Eurex · | -0,309 USD -1,39 % | 21,885 USD | 21,885 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.087,000 EUR Eurex · | -221,000 EUR -1,21 % | 18.076,000 EUR | 18.323,000 EUR | 43.400 Stk. 58.852 Stk. | ||
4.890,000 EUR Eurex · | -68,000 EUR -1,37 % | 4.886,000 EUR | 4.969,000 EUR | 779.097 Stk. 2.487.596 Stk. | ||
130,070 EUR Eurex · | -0,780 EUR -0,60 % | 130,020 EUR | 130,970 EUR | 1.331.242 Stk. 1.192.707 Stk. | ||
116,410 EUR Eurex · | -0,470 EUR -0,40 % | 116,390 EUR | 116,940 EUR | 1.027.012 Stk. 1.141.475 Stk. | ||
105,100 EUR Eurex · | -0,170 EUR -0,16 % | 105,095 EUR | 105,285 EUR | 890.786 Stk. 2.253.592 Stk. | ||
128,880 EUR Eurex · | -1,340 EUR -1,03 % | 128,600 EUR | 130,440 EUR | 143.352 Stk. 215.927 Stk. |