Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
175,585 USD Eurex · | -1,952 USD -1,10 % | 175,585 USD | 175,585 USD | 0 Stk. 1.200 Stk. | ||
176,352 USD Eurex · | -1,960 USD -1,10 % | 176,352 USD | 176,352 USD | 0 Stk. 0 Stk. | ||
177,126 USD Eurex · | -1,968 USD -1,10 % | 177,126 USD | 177,126 USD | 0 Stk. 0 Stk. | ||
178,085 USD Eurex · | -1,979 USD -1,10 % | 178,085 USD | 178,085 USD | 0 Stk. 0 Stk. | ||
178,848 USD Eurex · | -1,985 USD -1,10 % | 178,848 USD | 178,848 USD | 0 Stk. 0 Stk. | ||
179,610 USD Eurex · | -1,990 USD -1,10 % | 179,610 USD | 179,610 USD | 0 Stk. 0 Stk. | ||
180,548 USD Eurex · | -2,000 USD -1,10 % | 180,548 USD | 180,548 USD | 0 Stk. 0 Stk. | ||
181,286 USD Eurex · | -2,010 USD -1,10 % | 181,286 USD | 181,286 USD | 0 Stk. 0 Stk. | ||
182,201 USD Eurex · | -2,024 USD -1,10 % | 182,201 USD | 182,201 USD | 0 Stk. 0 Stk. | ||
182,929 USD Eurex · | -2,033 USD -1,10 % | 182,929 USD | 182,929 USD | 0 Stk. 0 Stk. | ||
183,627 USD Eurex · | -2,041 USD -1,10 % | 183,627 USD | 183,627 USD | 0 Stk. 0 Stk. | ||
184,371 USD Eurex · | -2,049 USD -1,10 % | 184,371 USD | 184,371 USD | 0 Stk. 0 Stk. | ||
185,261 USD Eurex · | -2,059 USD -1,10 % | 185,261 USD | 185,261 USD | 0 Stk. 0 Stk. | ||
189,764 USD Eurex · | -2,085 USD -1,09 % | 189,764 USD | 189,764 USD | 0 Stk. 0 Stk. | ||
198,601 USD Eurex · | -1,808 USD -0,90 % | 198,601 USD | 198,601 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.570,000 EUR Eurex · | +36,000 EUR +0,19 % | 18.435,000 EUR | 18.582,000 EUR | 28.679 Stk. 57.247 Stk. | ||
4.998,000 EUR Eurex · | +25,000 EUR +0,50 % | 4.950,000 EUR | 4.998,000 EUR | 506.280 Stk. 2.557.967 Stk. | ||
129,250 EUR Eurex · | +0,190 EUR +0,15 % | 128,840 EUR | 129,310 EUR | 1.048.964 Stk. 1.159.757 Stk. | ||
115,920 EUR Eurex · | +0,070 EUR +0,06 % | 115,730 EUR | 115,960 EUR | 902.131 Stk. 1.179.179 Stk. | ||
104,975 EUR Eurex · | +0,030 EUR +0,03 % | 104,915 EUR | 104,985 EUR | 1.010.511 Stk. 1.957.565 Stk. | ||
125,860 EUR Eurex · | +0,220 EUR +0,18 % | 125,180 EUR | 126,020 EUR | 176.533 Stk. 209.961 Stk. |