Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
177,806 USD Eurex · | -3,746 USD -2,06 % | 177,806 USD | 177,806 USD | 0 Stk. 1.200 Stk. | ||
178,583 USD Eurex · | -3,764 USD -2,06 % | 178,583 USD | 178,583 USD | 0 Stk. 0 Stk. | ||
179,365 USD Eurex · | -3,777 USD -2,06 % | 179,365 USD | 179,365 USD | 0 Stk. 0 Stk. | ||
180,334 USD Eurex · | -3,793 USD -2,06 % | 180,334 USD | 180,334 USD | 0 Stk. 0 Stk. | ||
181,103 USD Eurex · | -3,806 USD -2,06 % | 181,103 USD | 181,103 USD | 0 Stk. 0 Stk. | ||
181,870 USD Eurex · | -3,818 USD -2,06 % | 181,870 USD | 181,870 USD | 0 Stk. 0 Stk. | ||
183,564 USD Eurex · | -3,846 USD -2,05 % | 183,564 USD | 183,564 USD | 0 Stk. 0 Stk. | ||
184,492 USD Eurex · | -3,863 USD -2,05 % | 184,492 USD | 184,492 USD | 0 Stk. 0 Stk. | ||
185,227 USD Eurex · | -3,869 USD -2,05 % | 185,227 USD | 185,227 USD | 0 Stk. 0 Stk. | ||
185,930 USD Eurex · | -3,873 USD -2,04 % | 185,930 USD | 185,930 USD | 0 Stk. 0 Stk. | ||
186,680 USD Eurex · | -3,876 USD -2,03 % | 186,680 USD | 186,680 USD | 0 Stk. 0 Stk. | ||
187,580 USD Eurex · | -3,877 USD -2,02 % | 187,580 USD | 187,580 USD | 0 Stk. 0 Stk. | ||
192,138 USD Eurex · | -3,845 USD -1,96 % | 192,138 USD | 192,138 USD | 0 Stk. 0 Stk. | ||
200,793 USD Eurex · | -3,780 USD -1,85 % | 200,793 USD | 200,793 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.659,000 EUR Eurex · | -97,000 EUR -0,52 % | 18.617,000 EUR | 18.833,000 EUR | 41.110 Stk. 56.181 Stk. | ||
5.014,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.002,000 EUR | 5.072,000 EUR | 645.779 Stk. 2.584.760 Stk. | ||
130,000 EUR Eurex · | -0,550 EUR -0,42 % | 129,710 EUR | 130,760 EUR | 1.216.977 Stk. 1.162.695 Stk. | ||
116,190 EUR Eurex · | -0,360 EUR -0,31 % | 115,990 EUR | 116,620 EUR | 1.112.323 Stk. 1.194.023 Stk. | ||
104,985 EUR Eurex · | -0,120 EUR -0,11 % | 104,910 EUR | 105,110 EUR | 1.031.449 Stk. 2.193.352 Stk. | ||
128,400 EUR Eurex · | -0,860 EUR -0,67 % | 127,900 EUR | 129,720 EUR | 178.265 Stk. 214.346 Stk. |