Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
247,480 USD Eurex · | +0,838 USD +0,34 % | 247,480 USD | 247,480 USD | 0 Stk. 0 Stk. | ||
247,466 USD Eurex · | +0,949 USD +0,39 % | 247,466 USD | 247,466 USD | 0 Stk. 0 Stk. | ||
248,530 USD Eurex · | +0,955 USD +0,39 % | 248,530 USD | 248,530 USD | 0 Stk. 0 Stk. | ||
249,612 USD Eurex · | +0,962 USD +0,39 % | 249,612 USD | 249,612 USD | 0 Stk. 0 Stk. | ||
249,550 USD Eurex · | +0,968 USD +0,39 % | 249,550 USD | 249,550 USD | 0 Stk. 0 Stk. | ||
250,627 USD Eurex · | +0,972 USD +0,39 % | 250,627 USD | 250,627 USD | 0 Stk. 0 Stk. | ||
251,711 USD Eurex · | +0,977 USD +0,39 % | 251,711 USD | 251,711 USD | 0 Stk. 0 Stk. | ||
252,621 USD Eurex · | +0,991 USD +0,39 % | 252,621 USD | 252,621 USD | 0 Stk. 0 Stk. | ||
252,483 USD Eurex · | +1,001 USD +0,40 % | 252,483 USD | 252,483 USD | 0 Stk. 0 Stk. | ||
253,466 USD Eurex · | +1,013 USD +0,40 % | 253,466 USD | 253,466 USD | 0 Stk. 0 Stk. | ||
254,405 USD Eurex · | +1,027 USD +0,41 % | 254,405 USD | 254,405 USD | 0 Stk. 0 Stk. | ||
255,403 USD Eurex · | +1,042 USD +0,41 % | 255,403 USD | 255,403 USD | 0 Stk. 0 Stk. | ||
258,392 USD Eurex · | +1,143 USD +0,44 % | 258,392 USD | 258,392 USD | 0 Stk. 0 Stk. | ||
264,188 USD Eurex · | +1,273 USD +0,48 % | 264,188 USD | 264,188 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |