Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
232,008 USD Eurex · | -0,824 USD -0,35 % | 232,008 USD | 232,008 USD | 0 Stk. 0 Stk. | ||
233,021 USD Eurex · | -0,827 USD -0,35 % | 233,021 USD | 233,021 USD | 0 Stk. 0 Stk. | ||
234,040 USD Eurex · | -0,834 USD -0,35 % | 234,040 USD | 234,040 USD | 0 Stk. 0 Stk. | ||
233,901 USD Eurex · | -0,838 USD -0,36 % | 233,901 USD | 233,901 USD | 0 Stk. 0 Stk. | ||
234,900 USD Eurex · | -0,839 USD -0,36 % | 234,900 USD | 234,900 USD | 0 Stk. 0 Stk. | ||
235,899 USD Eurex · | -0,838 USD -0,35 % | 235,899 USD | 235,899 USD | 0 Stk. 0 Stk. | ||
235,728 USD Eurex · | -0,838 USD -0,35 % | 235,728 USD | 235,728 USD | 0 Stk. 0 Stk. | ||
236,694 USD Eurex · | -0,840 USD -0,35 % | 236,694 USD | 236,694 USD | 0 Stk. 0 Stk. | ||
236,493 USD Eurex · | -0,842 USD -0,35 % | 236,493 USD | 236,493 USD | 0 Stk. 0 Stk. | ||
237,438 USD Eurex · | -0,843 USD -0,35 % | 237,438 USD | 237,438 USD | 0 Stk. 0 Stk. | ||
238,342 USD Eurex · | -0,843 USD -0,35 % | 238,342 USD | 238,342 USD | 0 Stk. 0 Stk. | ||
239,306 USD Eurex · | -0,844 USD -0,35 % | 239,306 USD | 239,306 USD | 0 Stk. 0 Stk. | ||
239,055 USD Eurex · | -0,848 USD -0,35 % | 239,055 USD | 239,055 USD | 0 Stk. 0 Stk. | ||
242,019 USD Eurex · | -0,891 USD -0,37 % | 242,019 USD | 242,019 USD | 0 Stk. 0 Stk. | ||
247,184 USD Eurex · | -0,962 USD -0,39 % | 247,184 USD | 247,184 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |