Aktie-Future
WHITBREAD PLC FUTURE (WTBF) - EUX/C2
- Ticker
- WTBFC2WTBFC2
- Liefermonat
- Juli 24
- Ticker
- WTBFC2WTBFC2
- Liefermonat
- Juli 24
• Eurex
3.141,067 GBp
+120,483 GBp+3,99 %
Abrechnungspreis
2.949,046 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
25,47 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.141.067,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 2.936,913 GBp Eurex · | -31,536 GBp -1,06 % | 2.936,913 GBp | 2.936,913 GBp | 0 Stk. 0 Stk. | ||
| 2.949,046 GBp Eurex · | -31,674 GBp -1,06 % | 2.949,046 GBp | 2.949,046 GBp | 0 Stk. 0 Stk. | ||
| 2.961,369 GBp Eurex · | -31,847 GBp -1,06 % | 2.961,369 GBp | 2.961,369 GBp | 0 Stk. 0 Stk. | ||
| 2.976,807 GBp Eurex · | -31,996 GBp -1,06 % | 2.976,807 GBp | 2.976,807 GBp | 0 Stk. 0 Stk. | ||
| 2.989,165 GBp Eurex · | -32,128 GBp -1,06 % | 2.989,165 GBp | 2.989,165 GBp | 0 Stk. 0 Stk. | ||
| 2.976,577 GBp Eurex · | -32,260 GBp -1,07 % | 2.976,577 GBp | 2.976,577 GBp | 0 Stk. 0 Stk. | ||
| 2.991,620 GBp Eurex · | -32,366 GBp -1,07 % | 2.991,620 GBp | 2.991,620 GBp | 0 Stk. 0 Stk. | ||
| 3.003,455 GBp Eurex · | -32,413 GBp -1,07 % | 3.003,455 GBp | 3.003,455 GBp | 0 Stk. 0 Stk. | ||
| 3.018,144 GBp Eurex · | -32,448 GBp -1,06 % | 3.018,144 GBp | 3.018,144 GBp | 0 Stk. 0 Stk. | ||
| 3.029,810 GBp Eurex · | -32,455 GBp -1,06 % | 3.029,810 GBp | 3.029,810 GBp | 0 Stk. 0 Stk. | ||
| 3.040,988 GBp Eurex · | -32,444 GBp -1,06 % | 3.040,988 GBp | 3.040,988 GBp | 0 Stk. 0 Stk. | ||
| 3.002,939 GBp Eurex · | -32,413 GBp -1,07 % | 3.002,939 GBp | 3.002,939 GBp | 0 Stk. 0 Stk. | ||
| 3.017,014 GBp Eurex · | -32,492 GBp -1,07 % | 3.017,014 GBp | 3.017,014 GBp | 0 Stk. 0 Stk. | ||
| 3.063,320 GBp Eurex · | -33,053 GBp -1,07 % | 3.063,320 GBp | 3.063,320 GBp | 0 Stk. 0 Stk. | ||
| 3.121,932 GBp Eurex · | -34,316 GBp -1,09 % | 3.121,932 GBp | 3.121,932 GBp | 0 Stk. 0 Stk. |
News zu WHITBREAD PLC FUTURE (WTBF) - EUX/C2
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.748,000 EUR Eurex · | -7,000 EUR -0,04 % | 18.577,000 EUR | 18.774,000 EUR | 34.048 Stk. 56.437 Stk. | ||
| 5.041,000 EUR Eurex · | -1,000 EUR -0,02 % | 4.998,000 EUR | 5.048,000 EUR | 513.471 Stk. 2.571.223 Stk. | ||
| 130,000 EUR Eurex · | +0,260 EUR +0,20 % | 129,630 EUR | 130,130 EUR | 815.848 Stk. 1.198.503 Stk. | ||
| 116,170 EUR Eurex · | +0,130 EUR +0,11 % | 115,950 EUR | 116,250 EUR | 684.487 Stk. 1.238.160 Stk. | ||
| 104,940 EUR Eurex · | 0,000 EUR 0,00 % | 104,880 EUR | 105,000 EUR | 627.566 Stk. 2.175.882 Stk. | ||
| 128,560 EUR Eurex · | +0,600 EUR +0,47 % | 127,880 EUR | 128,780 EUR | 125.776 Stk. 215.872 Stk. |