Aktie-Future
WHITBREAD PLC FUTURE (WTBF) - EUX/C4
- Ticker
- WTBFC4WTBFC4
- Liefermonat
- Sept. 24
- Ticker
- WTBFC4WTBFC4
- Liefermonat
- Sept. 24
• Eurex
3.167,147 GBp
+121,558 GBp+3,99 %
Abrechnungspreis
3.001,885 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
25,37 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.167.146,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 2.961,748 GBp Eurex · | -0,276 GBp -0,01 % | 2.961,748 GBp | 2.961,748 GBp | 0 Stk. 0 Stk. | ||
| 2.973,964 GBp Eurex · | -0,274 GBp -0,01 % | 2.973,964 GBp | 2.973,964 GBp | 0 Stk. 0 Stk. | ||
| 2.986,336 GBp Eurex · | -0,294 GBp -0,01 % | 2.986,336 GBp | 2.986,336 GBp | 0 Stk. 0 Stk. | ||
| 3.001,885 GBp Eurex · | -0,292 GBp -0,01 % | 3.001,885 GBp | 3.001,885 GBp | 0 Stk. 0 Stk. | ||
| 3.014,344 GBp Eurex · | -0,255 GBp -0,01 % | 3.014,344 GBp | 3.014,344 GBp | 0 Stk. 0 Stk. | ||
| 3.001,857 GBp Eurex · | -0,205 GBp -0,01 % | 3.001,857 GBp | 3.001,857 GBp | 0 Stk. 0 Stk. | ||
| 3.017,130 GBp Eurex · | -0,172 GBp -0,01 % | 3.017,130 GBp | 3.017,130 GBp | 0 Stk. 0 Stk. | ||
| 3.029,123 GBp Eurex · | -0,175 GBp -0,01 % | 3.029,123 GBp | 3.029,123 GBp | 0 Stk. 0 Stk. | ||
| 3.044,019 GBp Eurex · | -0,188 GBp -0,01 % | 3.044,019 GBp | 3.044,019 GBp | 0 Stk. 0 Stk. | ||
| 3.055,857 GBp Eurex · | -0,207 GBp -0,01 % | 3.055,857 GBp | 3.055,857 GBp | 0 Stk. 0 Stk. | ||
| 3.067,206 GBp Eurex · | -0,231 GBp -0,01 % | 3.067,206 GBp | 3.067,206 GBp | 0 Stk. 0 Stk. | ||
| 3.029,347 GBp Eurex · | -0,265 GBp -0,01 % | 3.029,347 GBp | 3.029,347 GBp | 0 Stk. 0 Stk. | ||
| 3.043,593 GBp Eurex · | -0,279 GBp -0,01 % | 3.043,593 GBp | 3.043,593 GBp | 0 Stk. 0 Stk. | ||
| 3.090,457 GBp Eurex · | -0,243 GBp -0,01 % | 3.090,457 GBp | 3.090,457 GBp | 0 Stk. 0 Stk. | ||
| 3.150,552 GBp Eurex · | -0,180 GBp -0,01 % | 3.150,552 GBp | 3.150,552 GBp | 0 Stk. 0 Stk. |
News zu WHITBREAD PLC FUTURE (WTBF) - EUX/C4
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.620,000 EUR Eurex · | +89,000 EUR +0,48 % | 18.549,000 EUR | 18.745,000 EUR | 43.134 Stk. 57.341 Stk. | ||
| 5.005,000 EUR Eurex · | +21,000 EUR +0,42 % | 4.982,000 EUR | 5.047,000 EUR | 717.427 Stk. 2.491.144 Stk. | ||
| 129,930 EUR Eurex · | +0,590 EUR +0,46 % | 129,190 EUR | 130,160 EUR | 2.001.889 Stk. 863.064 Stk. | ||
| 116,260 EUR Eurex · | +0,320 EUR +0,28 % | 115,860 EUR | 116,390 EUR | 1.619.312 Stk. 860.515 Stk. | ||
| 105,030 EUR Eurex · | +0,065 EUR +0,06 % | 104,930 EUR | 105,075 EUR | 1.793.995 Stk. 1.251.428 Stk. | ||
| 127,820 EUR Eurex · | +1,400 EUR +1,11 % | 126,060 EUR | 128,000 EUR | 275.698 Stk. 165.707 Stk. |