Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
3.064,320 GBp Eurex · | -39,488 GBp -1,27 % | 3.064,320 GBp | 3.064,320 GBp | 0 Stk. 0 Stk. | ||
3.076,994 GBp Eurex · | -39,449 GBp -1,27 % | 3.076,994 GBp | 3.076,994 GBp | 0 Stk. 0 Stk. | ||
3.089,883 GBp Eurex · | -39,350 GBp -1,26 % | 3.089,883 GBp | 3.089,883 GBp | 0 Stk. 0 Stk. | ||
3.105,898 GBp Eurex · | -39,202 GBp -1,25 % | 3.105,898 GBp | 3.105,898 GBp | 0 Stk. 0 Stk. | ||
3.118,705 GBp Eurex · | -39,067 GBp -1,24 % | 3.118,705 GBp | 3.118,705 GBp | 0 Stk. 0 Stk. | ||
3.106,540 GBp Eurex · | -38,901 GBp -1,24 % | 3.106,540 GBp | 3.106,540 GBp | 0 Stk. 0 Stk. | ||
3.122,070 GBp Eurex · | -38,629 GBp -1,22 % | 3.122,070 GBp | 3.122,070 GBp | 0 Stk. 0 Stk. | ||
3.134,324 GBp Eurex · | -38,383 GBp -1,21 % | 3.134,324 GBp | 3.134,324 GBp | 0 Stk. 0 Stk. | ||
3.149,519 GBp Eurex · | -38,029 GBp -1,19 % | 3.149,519 GBp | 3.149,519 GBp | 0 Stk. 0 Stk. | ||
3.161,576 GBp Eurex · | -37,708 GBp -1,18 % | 3.161,576 GBp | 3.161,576 GBp | 0 Stk. 0 Stk. | ||
3.173,117 GBp Eurex · | -37,368 GBp -1,16 % | 3.173,117 GBp | 3.173,117 GBp | 0 Stk. 0 Stk. | ||
3.135,445 GBp Eurex · | -36,965 GBp -1,17 % | 3.135,445 GBp | 3.135,445 GBp | 0 Stk. 0 Stk. | ||
3.149,904 GBp Eurex · | -36,540 GBp -1,15 % | 3.149,904 GBp | 3.149,904 GBp | 0 Stk. 0 Stk. | ||
3.197,613 GBp Eurex · | -34,169 GBp -1,06 % | 3.197,613 GBp | 3.197,613 GBp | 0 Stk. 0 Stk. | ||
3.259,370 GBp Eurex · | -31,412 GBp -0,95 % | 3.259,370 GBp | 3.259,370 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.781,000 EUR Eurex · | +25,000 EUR +0,13 % | 18.734,000 EUR | 18.803,000 EUR | 1.172 Stk. 55.453 Stk. | ||
5.049,000 EUR Eurex · | +15,000 EUR +0,30 % | 5.034,000 EUR | 5.055,000 EUR | 10.177 Stk. 2.556.199 Stk. | ||
130,420 EUR Eurex · | -0,130 EUR -0,10 % | 130,390 EUR | 130,550 EUR | 8.387 Stk. 1.151.519 Stk. | ||
116,470 EUR Eurex · | -0,080 EUR -0,07 % | 116,460 EUR | 116,540 EUR | 5.209 Stk. 1.208.476 Stk. | ||
105,080 EUR Eurex · | -0,025 EUR -0,02 % | 105,080 EUR | 105,100 EUR | 4.895 Stk. 2.195.299 Stk. | ||
128,900 EUR Eurex · | -0,360 EUR -0,28 % | 128,860 EUR | 129,200 EUR | 1.173 Stk. 213.522 Stk. |