Aktie-Future
WHITBREAD PLC FUTURE (WTBF) - EUX/C7
- Ticker
- WTBFC7WTBFC7
- Liefermonat
- Dez. 24
- Ticker
- WTBFC7WTBFC7
- Liefermonat
- Dez. 24
• Eurex
3.017,548 GBp
0,000 GBp0,00 %
Abrechnungspreis
3.122,070 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
24,79 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.017.547,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.064,320 GBp Eurex · | -39,488 GBp -1,27 % | 3.064,320 GBp | 3.064,320 GBp | 0 Stk. 0 Stk. | ||
| 3.076,994 GBp Eurex · | -39,449 GBp -1,27 % | 3.076,994 GBp | 3.076,994 GBp | 0 Stk. 0 Stk. | ||
| 3.089,883 GBp Eurex · | -39,350 GBp -1,26 % | 3.089,883 GBp | 3.089,883 GBp | 0 Stk. 0 Stk. | ||
| 3.105,898 GBp Eurex · | -39,202 GBp -1,25 % | 3.105,898 GBp | 3.105,898 GBp | 0 Stk. 0 Stk. | ||
| 3.118,705 GBp Eurex · | -39,067 GBp -1,24 % | 3.118,705 GBp | 3.118,705 GBp | 0 Stk. 0 Stk. | ||
| 3.106,540 GBp Eurex · | -38,901 GBp -1,24 % | 3.106,540 GBp | 3.106,540 GBp | 0 Stk. 0 Stk. | ||
| 3.122,070 GBp Eurex · | -38,629 GBp -1,22 % | 3.122,070 GBp | 3.122,070 GBp | 0 Stk. 0 Stk. | ||
| 3.134,324 GBp Eurex · | -38,383 GBp -1,21 % | 3.134,324 GBp | 3.134,324 GBp | 0 Stk. 0 Stk. | ||
| 3.149,519 GBp Eurex · | -38,029 GBp -1,19 % | 3.149,519 GBp | 3.149,519 GBp | 0 Stk. 0 Stk. | ||
| 3.161,576 GBp Eurex · | -37,708 GBp -1,18 % | 3.161,576 GBp | 3.161,576 GBp | 0 Stk. 0 Stk. | ||
| 3.173,117 GBp Eurex · | -37,368 GBp -1,16 % | 3.173,117 GBp | 3.173,117 GBp | 0 Stk. 0 Stk. | ||
| 3.135,445 GBp Eurex · | -36,965 GBp -1,17 % | 3.135,445 GBp | 3.135,445 GBp | 0 Stk. 0 Stk. | ||
| 3.149,904 GBp Eurex · | -36,540 GBp -1,15 % | 3.149,904 GBp | 3.149,904 GBp | 0 Stk. 0 Stk. | ||
| 3.197,613 GBp Eurex · | -34,169 GBp -1,06 % | 3.197,613 GBp | 3.197,613 GBp | 0 Stk. 0 Stk. | ||
| 3.259,370 GBp Eurex · | -31,412 GBp -0,95 % | 3.259,370 GBp | 3.259,370 GBp | 0 Stk. 0 Stk. |
News zu WHITBREAD PLC FUTURE (WTBF) - EUX/C7
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.796,000 EUR Eurex · | +40,000 EUR +0,21 % | 18.734,000 EUR | 18.803,000 EUR | 912 Stk. 55.453 Stk. | ||
| 5.053,000 EUR Eurex · | +19,000 EUR +0,38 % | 5.034,000 EUR | 5.055,000 EUR | 8.899 Stk. 2.556.199 Stk. | ||
| 130,470 EUR Eurex · | -0,080 EUR -0,06 % | 130,400 EUR | 130,550 EUR | 6.671 Stk. 1.151.519 Stk. | ||
| 116,500 EUR Eurex · | -0,050 EUR -0,04 % | 116,460 EUR | 116,540 EUR | 4.463 Stk. 1.208.476 Stk. | ||
| 105,090 EUR Eurex · | -0,015 EUR -0,01 % | 105,080 EUR | 105,100 EUR | 4.009 Stk. 2.195.299 Stk. | ||
| 129,080 EUR Eurex · | -0,180 EUR -0,14 % | 128,880 EUR | 129,200 EUR | 757 Stk. 213.522 Stk. |