Aktie-Future
Whitbread PLC Future (WTBF) - EUX/202512
- Ticker
- WTBFZ25WTBFZ25
- Liefermonat
- Dez. 25
- Ticker
- WTBFZ25WTBFZ25
- Liefermonat
- Dez. 25
• Eurex
3.096,373 GBp
-101,241 GBp-3,17 %
Abrechnungspreis
3.096,373 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
33,08 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.096.372,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 2.968,448 GBp Eurex · | -95,872 GBp -3,13 % | 2.968,448 GBp | 2.968,448 GBp | 0 Stk. 0 Stk. | ||
| 2.980,720 GBp Eurex · | -96,274 GBp -3,13 % | 2.980,720 GBp | 2.980,720 GBp | 0 Stk. 0 Stk. | ||
| 2.993,216 GBp Eurex · | -96,667 GBp -3,13 % | 2.993,216 GBp | 2.993,216 GBp | 0 Stk. 0 Stk. | ||
| 3.008,803 GBp Eurex · | -97,095 GBp -3,13 % | 3.008,803 GBp | 3.008,803 GBp | 0 Stk. 0 Stk. | ||
| 3.021,293 GBp Eurex · | -97,412 GBp -3,12 % | 3.021,293 GBp | 3.021,293 GBp | 0 Stk. 0 Stk. | ||
| 3.008,837 GBp Eurex · | -97,703 GBp -3,15 % | 3.008,837 GBp | 3.008,837 GBp | 0 Stk. 0 Stk. | ||
| 3.023,986 GBp Eurex · | -98,085 GBp -3,14 % | 3.023,986 GBp | 3.023,986 GBp | 0 Stk. 0 Stk. | ||
| 3.035,868 GBp Eurex · | -98,456 GBp -3,14 % | 3.035,868 GBp | 3.035,868 GBp | 0 Stk. 0 Stk. | ||
| 3.050,592 GBp Eurex · | -98,927 GBp -3,14 % | 3.050,592 GBp | 3.050,592 GBp | 0 Stk. 0 Stk. | ||
| 3.062,265 GBp Eurex · | -99,310 GBp -3,14 % | 3.062,265 GBp | 3.062,265 GBp | 0 Stk. 0 Stk. | ||
| 3.073,431 GBp Eurex · | -99,685 GBp -3,14 % | 3.073,431 GBp | 3.073,431 GBp | 0 Stk. 0 Stk. | ||
| 3.035,351 GBp Eurex · | -100,094 GBp -3,19 % | 3.035,351 GBp | 3.035,351 GBp | 0 Stk. 0 Stk. | ||
| 3.049,506 GBp Eurex · | -100,398 GBp -3,19 % | 3.049,506 GBp | 3.049,506 GBp | 0 Stk. 0 Stk. | ||
| 3.156,248 GBp Eurex · | -103,122 GBp -3,16 % | 3.156,248 GBp | 3.156,248 GBp | 0 Stk. 0 Stk. |
News zu Whitbread PLC Future (WTBF) - EUX/202512
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.659,000 EUR Eurex · | -97,000 EUR -0,52 % | 18.617,000 EUR | 18.833,000 EUR | 41.110 Stk. 56.181 Stk. | ||
| 5.014,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.002,000 EUR | 5.072,000 EUR | 645.779 Stk. 2.584.760 Stk. | ||
| 130,000 EUR Eurex · | -0,550 EUR -0,42 % | 129,710 EUR | 130,760 EUR | 1.216.977 Stk. 1.162.695 Stk. | ||
| 116,190 EUR Eurex · | -0,360 EUR -0,31 % | 115,990 EUR | 116,620 EUR | 1.112.323 Stk. 1.194.023 Stk. | ||
| 104,985 EUR Eurex · | -0,120 EUR -0,11 % | 104,910 EUR | 105,110 EUR | 1.031.449 Stk. 2.193.352 Stk. | ||
| 128,400 EUR Eurex · | -0,860 EUR -0,67 % | 127,900 EUR | 129,720 EUR | 178.265 Stk. 214.346 Stk. |