Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
181,750 USc ICE Futures U.S. · | -1,200 USc -0,66 % | 181,400 USc | 186,150 USc | 15.530 Stk. 96.399 Stk. | ||
180,600 USc ICE Futures U.S. · | -1,050 USc -0,58 % | 180,250 USc | 184,700 USc | 9.597 Stk. 55.164 Stk. | ||
180,250 USc ICE Futures U.S. · | -1,100 USc -0,61 % | 179,900 USc | 184,300 USc | 4.853 Stk. 31.122 Stk. | ||
179,850 USc ICE Futures U.S. · | -1,200 USc -0,66 % | 179,450 USc | 183,700 USc | 3.112 Stk. 19.953 Stk. | ||
180,000 USc ICE Futures U.S. · | -1,250 USc -0,69 % | 179,700 USc | 183,950 USc | 444 Stk. 7.674 Stk. | ||
180,300 USc ICE Futures U.S. · | -1,200 USc -0,66 % | 180,300 USc | 183,100 USc | 153 Stk. 1.656 Stk. | ||
180,300 USc ICE Futures U.S. · | -1,150 USc -0,63 % | 180,300 USc | 182,000 USc | 60 Stk. 282 Stk. | ||
180,250 USc ICE Futures U.S. · | -1,050 USc -0,58 % | 180,250 USc | 181,700 USc | 48 Stk. 644 Stk. | ||
180,050 USc ICE Futures U.S. · | -1,000 USc -0,55 % | 180,050 USc | 183,150 USc | 126 Stk. 1.250 Stk. | ||
180,550 USc ICE Futures U.S. · | -1,000 USc -0,55 % | 180,550 USc | 180,550 USc | 0 Stk. 222 Stk. | ||
181,200 USc ICE Futures U.S. · | -0,800 USc -0,44 % | 181,200 USc | 181,200 USc | 0 Stk. 49 Stk. | ||
181,300 USc ICE Futures U.S. · | -0,850 USc -0,47 % | 181,300 USc | 181,300 USc | 0 Stk. 17 Stk. | ||
181,200 USc ICE Futures U.S. · | -0,900 USc -0,49 % | 181,200 USc | 181,200 USc | 0 Stk. 10 Stk. | ||
180,700 USc ICE Futures U.S. · | -1,250 USc -0,69 % | 180,700 USc | 180,700 USc | 0 Stk. 1 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.212,000 EUR Eurex · | -12,000 EUR -0,07 % | 18.157,000 EUR | 18.277,000 EUR | 16.676 Stk. 58.324 Stk. | ||
4.940,000 EUR Eurex · | -2,000 EUR -0,04 % | 4.923,000 EUR | 4.956,000 EUR | 222.904 Stk. 2.405.566 Stk. | ||
131,690 EUR Eurex · | +0,030 EUR +0,02 % | 131,590 EUR | 131,920 EUR | 328.783 Stk. 1.154.925 Stk. | ||
117,450 EUR Eurex · | +0,050 EUR +0,04 % | 117,370 EUR | 117,580 EUR | 267.160 Stk. 1.166.673 Stk. | ||
105,565 EUR Eurex · | +0,040 EUR +0,04 % | 105,525 EUR | 105,600 EUR | 238.537 Stk. 2.009.532 Stk. | ||
131,700 EUR Eurex · | -0,140 EUR -0,11 % | 131,640 EUR | 132,280 EUR | 36.155 Stk. 199.124 Stk. |