Aktienanleihen
43.241 Aktienanleihen
43.241 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,460 % | 61,460 % | – | – | 12,800 % | 71,820 USD | 2.182,582 % | Vontobel | |||||
McDonald's | 82,910 % | 83,910 % | – | – | 8,600 % | 233,780 USD | 1.003,509 % | Vontobel | |||||
Deutsche Post | 84,780 % | 85,780 % | – | – | 10,050 % | 35,100 EUR | 867,074 % | Vontobel | |||||
LVMH | 62,090 % | 63,090 % | – | – | 9,700 % | 645,700 EUR | 692,086 % | Vontobel | |||||
AMD | 76,700 % | 77,700 % | – | – | 14,250 % | 141,920 USD | 393,127 % | Vontobel | |||||
Enel | 92,130 % | 93,130 % | – | – | 9,450 % | 6,011 EUR | 387,494 % | Vontobel | |||||
BMW | 86,110 % | 87,110 % | – | – | 10,250 % | 80,230 EUR | 380,893 % | Vontobel | |||||
Eli Lilly and Company | 67,150 % | 68,150 % | 513,640 USD | 36,746 % | 10,500 % | 790,210 USD | 222,639 % | BNP Paribas | |||||
Nike | 56,540 % | 57,540 % | – | – | 12,050 % | 71,180 USD | 214,721 % | Vontobel | |||||
Ceconomy | 96,760 % | 97,060 % | – | – | 24,000 % | 2,900 EUR | 144,796 % | Goldman Sachs | |||||
Sanofi | 80,420 % | 81,420 % | – | – | 8,550 % | 84,830 EUR | 141,096 % | Vontobel | |||||
AEGON | 97,200 % | 97,300 % | – | – | 10,600 % | 6,000 EUR | 140,305 % | DZ BANK | |||||
Ceconomy | 95,290 % | 95,590 % | – | – | 20,000 % | 3,000 EUR | 140,102 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,640 % | 68,640 % | – | – | 9,600 % | 51,900 EUR | 135,503 % | Vontobel | |||||
Micron Technology | 97,270 % | 97,370 % | – | – | 14,000 % | 115,000 USD | 132,245 % | Vontobel | |||||
Roche | 96,470 % | 97,470 % | – | – | 9,500 % | 221,000 CHF | 131,087 % | Vontobel | |||||
Micron Technology | 94,230 % | 94,330 % | – | – | 12,500 % | 120,000 USD | 126,590 % | Vontobel | |||||
SMA Solar | 98,150 % | 98,350 % | – | – | 11,000 % | 18,000 EUR | 126,215 % | HSBC | |||||
HelloFresh | 97,300 % | 97,600 % | – | – | 10,750 % | 9,000 EUR | 107,132 % | HSBC | |||||
Delivery Hero | 97,590 % | 97,840 % | – | – | 22,250 % | 22,000 EUR | 105,072 % | HSBC | |||||
Micron Technology | 90,910 % | 91,010 % | – | – | 16,750 % | 125,000 USD | 103,127 % | Vontobel | |||||
Micron Technology | 87,470 % | 87,570 % | – | – | 14,750 % | 130,000 USD | 99,416 % | Vontobel | |||||
adidas | 98,010 % | 98,060 % | – | – | 2,000 % | 200,000 EUR | 96,303 % | Goldman Sachs | |||||
AEGON | 98,070 % | 98,170 % | – | – | 11,000 % | 6,000 EUR | 94,661 % | HSBC | |||||
Micron Technology | 81,340 % | 81,440 % | – | – | 17,250 % | 140,000 USD | 92,376 % | Vontobel | |||||
Micron Technology | 84,400 % | 84,500 % | – | – | 19,500 % | 135,000 USD | 92,103 % | Vontobel | |||||
HelloFresh | 98,150 % | 98,210 % | – | – | 19,900 % | 9,000 EUR | 87,967 % | UniCredit | |||||
adidas | 98,200 % | 98,300 % | – | – | 8,000 % | 200,000 EUR | 85,113 % | BNP Paribas | |||||
adidas | 98,200 % | 98,300 % | – | – | 8,000 % | 200,000 EUR | 84,176 % | BNP Paribas | |||||
Deutsche Post | 82,550 % | 83,760 % | – | – | 9,950 % | 32,290 EUR | 82,838 % | Vontobel | |||||
adidas | 98,250 % | 98,350 % | – | – | 9,500 % | 200,000 EUR | 82,598 % | Vontobel | |||||
Evotec | 98,570 % | 98,770 % | – | – | 25,250 % | 7,000 EUR | 82,148 % | HSBC | |||||
Bayer | 97,590 % | 97,600 % | – | – | 8,100 % | 27,500 EUR | 82,022 % | UniCredit | |||||
adidas | 98,230 % | 98,330 % | – | – | 9,000 % | 200,000 EUR | 81,134 % | Vontobel | |||||
Novartis | 88,640 % | 89,640 % | – | – | 8,450 % | 74,700 CHF | 80,766 % | Vontobel | |||||
Thyssenkrupp | 98,360 % | 98,410 % | – | – | 2,000 % | 8,000 EUR | 78,938 % | Goldman Sachs | |||||
TeamViewer | 98,540 % | 98,690 % | – | – | 8,250 % | 10,000 EUR | 78,363 % | HSBC | |||||
adidas | 98,300 % | 98,400 % | – | – | 11,250 % | 200,000 EUR | 77,737 % | Vontobel | |||||
ASML Holding | 97,520 % | 97,620 % | – | – | 6,300 % | 675,000 EUR | 77,574 % | DZ BANK | |||||
BASF | 98,450 % | 98,550 % | – | – | 8,750 % | 42,000 EUR | 76,812 % | Vontobel | |||||
BASF | 98,600 % | 98,650 % | – | – | 17,000 % | 42,000 EUR | 75,771 % | Goldman Sachs | |||||
BASF | 98,390 % | 98,490 % | – | – | 6,500 % | 42,000 EUR | 75,627 % | Vontobel | |||||
adidas | 98,340 % | 98,440 % | – | – | 10,000 % | 200,000 EUR | 75,337 % | BNP Paribas | |||||
BASF | 98,610 % | 98,710 % | – | – | 17,000 % | 42,000 EUR | 74,527 % | BNP Paribas | |||||
ASML Holding | 97,540 % | 97,640 % | – | – | 7,300 % | 675,000 EUR | 74,292 % | DZ BANK | |||||
Infineon | 98,450 % | 98,550 % | – | – | 14,300 % | 35,000 EUR | 71,338 % | DZ BANK | |||||
ArcelorMittal | 98,210 % | 98,310 % | – | – | 13,500 % | 26,000 EUR | 71,254 % | Vontobel | |||||
ArcelorMittal | 98,270 % | 98,370 % | – | – | 15,500 % | 26,000 EUR | 70,831 % | Vontobel | |||||
AMD | 89,920 % | 90,020 % | – | – | 11,250 % | 130,000 USD | 70,493 % | Vontobel | |||||
Lanxess | 97,910 % | 98,010 % | – | – | 24,000 % | 26,000 EUR | 70,304 % | BNP Paribas | |||||
BMW | 98,490 % | 98,590 % | – | – | 10,000 % | 75,000 EUR | 70,255 % | BNP Paribas | |||||
Bayer | 98,570 % | 98,670 % | – | – | 10,750 % | 27,000 EUR | 70,172 % | Vontobel | |||||
BASF | 98,560 % | 98,660 % | – | – | 9,500 % | 42,000 EUR | 69,493 % | BNP Paribas | |||||
Lanxess | 97,950 % | 98,050 % | – | – | 26,000 % | 26,000 EUR | 69,343 % | BNP Paribas | |||||
BMW | 98,550 % | 98,650 % | – | – | 8,000 % | 75,000 EUR | 68,696 % | BNP Paribas | |||||
Alphabet C (Google) | 87,270 % | 87,370 % | – | – | 15,500 % | 200,000 USD | 68,326 % | Vontobel | |||||
BASF | 98,580 % | 98,680 % | – | – | 11,000 % | 42,000 EUR | 68,155 % | BNP Paribas | |||||
Infineon | 98,550 % | 98,650 % | – | – | 12,000 % | 35,000 EUR | 66,388 % | BNP Paribas | |||||
BMW | 98,850 % | 98,950 % | – | – | 28,000 % | 75,000 EUR | 66,374 % | BNP Paribas | |||||
Schneider Electric | 98,660 % | 98,760 % | – | – | 9,500 % | 220,000 EUR | 65,916 % | Vontobel | |||||
UnitedHealth Group | 69,340 % | 70,340 % | – | – | 9,300 % | 478,250 USD | 65,161 % | UBS | |||||
BMW | 98,810 % | 98,910 % | – | – | 26,000 % | 75,000 EUR | 64,532 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,370 % | 97,470 % | – | – | 10,000 % | 163,770 EUR | 64,314 % | Vontobel | |||||
Lanxess | 97,860 % | 97,960 % | – | – | 16,000 % | 26,000 EUR | 63,933 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 84,680 % | 84,780 % | – | – | 7,100 % | 65,000 EUR | 63,892 % | DZ BANK | |||||
BASF | 98,730 % | 98,830 % | – | – | 8,500 % | 42,000 EUR | 63,876 % | HSBC | |||||
AMD | 78,030 % | 78,130 % | – | – | 11,000 % | 150,000 USD | 63,693 % | Vontobel | |||||
Heidelberg Materials | 97,960 % | 98,960 % | – | – | 9,950 % | 86,360 EUR | 62,881 % | Vontobel | |||||
Infineon | 98,730 % | 98,830 % | – | – | 13,750 % | 35,000 EUR | 62,220 % | HSBC | |||||
AMD | 80,790 % | 80,890 % | – | – | 14,250 % | 145,000 USD | 62,165 % | Vontobel | |||||
Siemens Healthineers | 98,540 % | 98,640 % | – | – | 5,750 % | 46,000 EUR | 60,800 % | Vontobel | |||||
BASF | 98,650 % | 98,750 % | – | – | 5,900 % | 42,000 EUR | 60,741 % | HSBC | |||||
Infineon | 98,740 % | 98,840 % | – | – | 14,250 % | 35,000 EUR | 60,704 % | HSBC | |||||
Bayer | 94,280 % | 94,330 % | – | – | 15,000 % | 27,500 EUR | 60,507 % | Goldman Sachs | |||||
ABB | 98,610 % | 98,710 % | – | – | 8,250 % | 48,000 CHF | 60,507 % | Vontobel | |||||
Zalando | 97,310 % | 97,410 % | – | – | 20,750 % | 29,000 EUR | 60,500 % | Vontobel | |||||
AMD | 83,620 % | 83,720 % | – | – | 13,000 % | 140,000 USD | 60,179 % | Vontobel | |||||
AMD | 86,670 % | 86,770 % | – | – | 12,000 % | 135,000 USD | 59,109 % | Vontobel | |||||
Airbus Group (EADS) | 98,760 % | 98,860 % | – | – | 9,000 % | 158,810 EUR | 58,182 % | Vontobel | |||||
AMD | 75,670 % | 75,770 % | – | – | 16,250 % | 155,000 USD | 58,086 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 92,220 % | 92,320 % | – | – | 8,000 % | 59,750 EUR | 57,941 % | BNP Paribas | |||||
ASML Holding | 98,910 % | 98,920 % | – | – | 8,950 % | 658,240 EUR | 57,831 % | UniCredit | |||||
Infineon | 99,120 % | 99,220 % | – | – | 9,500 % | 34,483 EUR | 57,700 % | DZ BANK | |||||
Zalando | 98,900 % | 99,000 % | – | – | 19,500 % | 28,000 EUR | 57,691 % | Vontobel | |||||
Aixtron | 98,980 % | 99,080 % | – | – | 21,000 % | 13,000 EUR | 57,655 % | BNP Paribas | |||||
Amazon | 98,830 % | 98,930 % | – | – | 16,750 % | 210,000 USD | 57,302 % | Vontobel | |||||
Siemens Healthineers | 98,530 % | 98,630 % | – | – | 5,250 % | 46,000 EUR | 56,986 % | Vontobel | |||||
Aixtron | 99,020 % | 99,120 % | – | – | 23,000 % | 13,000 EUR | 56,817 % | BNP Paribas | |||||
BMW | 98,890 % | 98,990 % | – | – | 16,250 % | 75,000 EUR | 56,644 % | HSBC | |||||
AMD | 73,210 % | 73,310 % | – | – | 12,500 % | 160,000 USD | 56,125 % | Vontobel | |||||
MTU Aero Engines | 96,330 % | 96,430 % | – | – | 23,700 % | 350,000 EUR | 56,059 % | DZ BANK | |||||
Bayer | 94,650 % | 94,750 % | – | – | 13,700 % | 27,500 EUR | 55,789 % | HSBC | |||||
Thyssenkrupp | 95,090 % | 95,160 % | – | – | 18,000 % | 8,600 EUR | 53,884 % | Goldman Sachs | |||||
STMicroelectronics | 98,950 % | 99,100 % | – | – | 16,250 % | 25,000 EUR | 53,404 % | HSBC | |||||
BMW | 99,000 % | 99,100 % | – | – | 8,000 % | 74,480 EUR | 52,923 % | HSBC | |||||
Bayer | 98,920 % | 99,020 % | – | – | 18,250 % | 27,000 EUR | 52,548 % | HSBC | |||||
BMW | 98,980 % | 99,030 % | – | – | 7,000 % | 74,000 EUR | 52,534 % | Goldman Sachs | |||||
Wacker Chemie | 98,880 % | 99,080 % | – | – | 6,000 % | 60,000 EUR | 52,168 % | Goldman Sachs | |||||
Wacker Chemie | 98,820 % | 99,020 % | – | – | 3,000 % | 60,000 EUR | 51,933 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,910 % | 99,010 % | – | – | 7,250 % | 157,830 EUR | 51,834 % | Vontobel |