Aktienanleihen
43.212 Aktienanleihen
43.212 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,720 % | 62,720 % | – | – | 12,800 % | 71,820 USD | 3.133,867 % | Vontobel | |||||
McDonald's | 82,180 % | 83,180 % | – | – | 8,600 % | 233,780 USD | 1.847,897 % | Vontobel | |||||
Deutsche Post | 85,680 % | 86,680 % | – | – | 10,050 % | 35,100 EUR | 1.413,996 % | Vontobel | |||||
Enel | 90,970 % | 91,970 % | – | – | 9,450 % | 6,011 EUR | 824,911 % | Vontobel | |||||
BMW | 86,020 % | 87,020 % | – | – | 10,250 % | 80,230 EUR | 673,079 % | Vontobel | |||||
AMD | 77,350 % | 78,350 % | – | – | 14,250 % | 141,920 USD | 444,597 % | Vontobel | |||||
LVMH | 68,170 % | 69,170 % | – | – | 9,700 % | 645,700 EUR | 396,182 % | Vontobel | |||||
Eli Lilly and Company | 61,230 % | 62,230 % | 513,640 USD | 37,312 % | 10,500 % | 790,210 USD | 323,107 % | BNP Paribas | |||||
Ceconomy | 96,790 % | 97,090 % | – | – | 20,000 % | 3,000 EUR | 261,482 % | Goldman Sachs | |||||
Roche | 96,640 % | 97,640 % | – | – | 9,500 % | 221,000 CHF | 238,319 % | Vontobel | |||||
Nike | 57,600 % | 58,600 % | – | – | 12,050 % | 71,180 USD | 192,208 % | Vontobel | |||||
Thyssenkrupp | 97,590 % | 97,660 % | – | – | 18,000 % | 8,600 EUR | 183,251 % | Goldman Sachs | |||||
Ceconomy | 97,890 % | 98,190 % | – | – | 24,000 % | 2,900 EUR | 174,325 % | Goldman Sachs | |||||
Sanofi | 80,910 % | 81,910 % | – | – | 8,550 % | 84,830 EUR | 144,447 % | Vontobel | |||||
Delivery Hero | 98,090 % | 98,340 % | – | – | 22,250 % | 22,000 EUR | 143,302 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 67,340 % | 68,340 % | – | – | 9,600 % | 51,900 EUR | 140,301 % | Vontobel | |||||
adidas | 98,240 % | 98,290 % | – | – | 2,000 % | 200,000 EUR | 136,432 % | Goldman Sachs | |||||
adidas | 98,440 % | 98,540 % | – | – | 8,000 % | 200,000 EUR | 127,146 % | BNP Paribas | |||||
adidas | 98,460 % | 98,560 % | – | – | 9,500 % | 200,000 EUR | 125,118 % | Vontobel | |||||
adidas | 98,440 % | 98,540 % | – | – | 9,000 % | 200,000 EUR | 123,567 % | Vontobel | |||||
adidas | 98,440 % | 98,540 % | – | – | 8,000 % | 200,000 EUR | 120,965 % | BNP Paribas | |||||
adidas | 98,500 % | 98,600 % | – | – | 11,250 % | 200,000 EUR | 118,607 % | Vontobel | |||||
ASML Holding | 98,810 % | 98,820 % | – | – | 8,950 % | 658,240 EUR | 116,918 % | UniCredit | |||||
Renault | 98,680 % | 98,780 % | – | – | 14,000 % | 40,000 EUR | 116,465 % | BNP Paribas | |||||
HelloFresh | 97,330 % | 97,630 % | – | – | 10,750 % | 9,000 EUR | 114,397 % | HSBC | |||||
Deutsche Lufthansa | 98,240 % | 98,340 % | – | – | 13,500 % | 7,000 EUR | 113,643 % | Vontobel | |||||
BASF | 98,840 % | 98,940 % | – | – | 8,750 % | 42,000 EUR | 110,782 % | Vontobel | |||||
BASF | 98,790 % | 98,890 % | – | – | 6,500 % | 42,000 EUR | 110,693 % | Vontobel | |||||
Bayer | 98,810 % | 98,820 % | – | – | 8,100 % | 27,500 EUR | 110,488 % | UniCredit | |||||
Deutsche Lufthansa | 98,310 % | 98,410 % | – | – | 16,500 % | 7,000 EUR | 109,691 % | Vontobel | |||||
Renault | 98,740 % | 98,840 % | – | – | 12,000 % | 40,000 EUR | 105,837 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 91,570 % | 91,670 % | – | – | 8,000 % | 59,750 EUR | 105,576 % | BNP Paribas | |||||
adidas | 98,570 % | 98,670 % | – | – | 10,000 % | 200,000 EUR | 103,284 % | BNP Paribas | |||||
Micron Technology | 98,910 % | 99,010 % | – | – | 14,000 % | 115,000 USD | 103,091 % | Vontobel | |||||
BASF | 98,960 % | 99,010 % | – | – | 17,000 % | 42,000 EUR | 102,890 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,680 % | 97,780 % | – | – | 10,000 % | 163,770 EUR | 102,231 % | Vontobel | |||||
BASF | 98,980 % | 99,080 % | – | – | 17,000 % | 42,000 EUR | 100,750 % | BNP Paribas | |||||
Evotec | 99,260 % | 99,460 % | – | – | 25,250 % | 7,000 EUR | 100,107 % | HSBC | |||||
Infineon | 98,880 % | 98,980 % | – | – | 14,300 % | 35,000 EUR | 99,841 % | DZ BANK | |||||
HelloFresh | 98,070 % | 98,130 % | – | – | 19,900 % | 9,000 EUR | 98,428 % | UniCredit | |||||
UBS | 98,870 % | 98,970 % | – | – | 8,750 % | 26,000 CHF | 96,712 % | Vontobel | |||||
BMW | 98,700 % | 98,800 % | – | – | 10,000 % | 75,000 EUR | 96,684 % | BNP Paribas | |||||
Bayer | 97,590 % | 97,690 % | – | – | 10,500 % | 28,000 EUR | 95,333 % | Vontobel | |||||
Deutsche Lufthansa | 98,410 % | 98,510 % | – | – | 12,500 % | 7,000 EUR | 94,873 % | HSBC | |||||
Deutsche Lufthansa | 98,430 % | 98,530 % | – | – | 13,250 % | 7,000 EUR | 94,272 % | HSBC | |||||
Airbus Group (EADS) | 99,000 % | 99,100 % | – | – | 9,000 % | 158,810 EUR | 93,743 % | Vontobel | |||||
BASF | 98,960 % | 99,060 % | – | – | 5,900 % | 42,000 EUR | 92,371 % | HSBC | |||||
BASF | 99,020 % | 99,120 % | – | – | 8,500 % | 42,000 EUR | 92,142 % | HSBC | |||||
TeamViewer | 98,980 % | 99,130 % | – | – | 8,250 % | 10,000 EUR | 90,373 % | HSBC | |||||
BASF | 98,950 % | 99,050 % | – | – | 9,500 % | 42,000 EUR | 90,087 % | BNP Paribas | |||||
Novartis | 88,330 % | 89,330 % | – | – | 8,450 % | 74,700 CHF | 89,042 % | Vontobel | |||||
BASF | 98,970 % | 99,070 % | – | – | 11,000 % | 42,000 EUR | 88,840 % | BNP Paribas | |||||
BMW | 98,760 % | 98,860 % | – | – | 8,000 % | 75,000 EUR | 88,465 % | BNP Paribas | |||||
Siemens Healthineers | 98,840 % | 98,940 % | – | – | 5,750 % | 46,000 EUR | 86,922 % | Vontobel | |||||
Thyssenkrupp | 94,640 % | 94,710 % | – | – | 3,000 % | 9,000 EUR | 86,441 % | Goldman Sachs | |||||
Infineon | 99,010 % | 99,110 % | – | – | 12,000 % | 35,000 EUR | 85,938 % | BNP Paribas | |||||
BMW | 98,980 % | 99,080 % | – | – | 26,000 % | 75,000 EUR | 85,382 % | BNP Paribas | |||||
Siemens Healthineers | 98,820 % | 98,920 % | – | – | 5,250 % | 46,000 EUR | 85,019 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,550 % | 98,650 % | – | – | 7,000 % | 90,000 EUR | 84,791 % | Vontobel | |||||
ArcelorMittal | 98,200 % | 98,300 % | – | – | 14,250 % | 27,000 EUR | 84,773 % | Vontobel | |||||
BMW | 99,010 % | 99,110 % | – | – | 28,000 % | 75,000 EUR | 83,655 % | BNP Paribas | |||||
Schneider Electric | 99,050 % | 99,150 % | – | – | 9,500 % | 220,000 EUR | 82,788 % | Vontobel | |||||
ArcelorMittal | 98,280 % | 98,380 % | – | – | 17,250 % | 27,000 EUR | 82,189 % | Vontobel | |||||
ASML Holding | 99,070 % | 99,170 % | – | – | 6,800 % | 650,000 EUR | 81,370 % | DZ BANK | |||||
Infineon | 99,180 % | 99,280 % | – | – | 13,750 % | 35,000 EUR | 81,318 % | HSBC | |||||
ABB | 99,110 % | 99,210 % | – | – | 8,250 % | 48,000 CHF | 81,232 % | Vontobel | |||||
Bayer | 97,800 % | 97,900 % | – | – | 13,250 % | 28,000 EUR | 80,521 % | HSBC | |||||
Infineon | 99,190 % | 99,290 % | – | – | 14,250 % | 35,000 EUR | 80,358 % | HSBC | |||||
Volkswagen (VW) Vz | 98,540 % | 98,590 % | – | – | 10,000 % | 90,000 EUR | 79,647 % | Goldman Sachs | |||||
Deutsche Post | 83,220 % | 85,020 % | – | – | 9,950 % | 32,290 EUR | 78,831 % | Vontobel | |||||
Heidelberg Materials | 98,370 % | 99,370 % | – | – | 9,950 % | 86,360 EUR | 77,920 % | Vontobel | |||||
Stora Enso | 97,440 % | 98,440 % | – | – | 6,690 % | 8,504 EUR | 77,168 % | UBS | |||||
Stora Enso | 97,440 % | 98,440 % | – | – | 6,690 % | 8,504 EUR | 77,168 % | UBS | |||||
Volkswagen (VW) Vz | 98,780 % | 98,830 % | – | – | 23,000 % | 90,000 EUR | 77,059 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,130 % | 99,230 % | – | – | 7,250 % | 157,830 EUR | 77,033 % | Vontobel | |||||
Bayer | 97,790 % | 97,890 % | – | – | 14,000 % | 28,000 EUR | 76,516 % | BNP Paribas | |||||
BMW | 99,180 % | 99,230 % | – | – | 7,000 % | 74,000 EUR | 76,427 % | Goldman Sachs | |||||
Infineon | 99,590 % | 99,690 % | – | – | 9,500 % | 34,483 EUR | 75,976 % | DZ BANK | |||||
Bayer | 99,220 % | 99,320 % | – | – | 10,750 % | 27,000 EUR | 74,584 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,200 % | 99,250 % | – | – | 2,000 % | 50,000 EUR | 74,434 % | Goldman Sachs | |||||
Bayer | 97,820 % | 97,920 % | – | – | 16,000 % | 28,000 EUR | 74,417 % | BNP Paribas | |||||
BMW | 99,220 % | 99,320 % | – | – | 8,000 % | 74,480 EUR | 74,374 % | HSBC | |||||
Zalando | 99,200 % | 99,300 % | – | – | 19,500 % | 28,000 EUR | 74,324 % | Vontobel | |||||
K+S | 99,220 % | 99,320 % | – | – | 19,250 % | 16,000 EUR | 73,526 % | Vontobel | |||||
Bayer | 97,790 % | 97,890 % | – | – | 14,000 % | 28,000 EUR | 72,379 % | BNP Paribas | |||||
BMW | 99,110 % | 99,210 % | – | – | 16,250 % | 75,000 EUR | 72,119 % | HSBC | |||||
Lanxess | 98,030 % | 98,130 % | – | – | 24,000 % | 26,000 EUR | 71,618 % | BNP Paribas | |||||
Sartorius Vz. | 99,370 % | 99,570 % | – | – | 21,000 % | 200,000 EUR | 70,330 % | HSBC | |||||
Alcon | 99,150 % | 99,250 % | – | – | 5,750 % | 70,000 CHF | 70,313 % | Vontobel | |||||
Lanxess | 98,060 % | 98,160 % | – | – | 26,000 % | 26,000 EUR | 69,998 % | BNP Paribas | |||||
Alcon | 99,190 % | 99,290 % | – | – | 7,500 % | 70,000 CHF | 69,596 % | Vontobel | |||||
Bayer | 94,780 % | 94,830 % | – | – | 15,000 % | 27,500 EUR | 69,503 % | Goldman Sachs | |||||
TUI | 99,330 % | 99,390 % | – | – | 16,000 % | 6,500 EUR | 69,212 % | UniCredit | |||||
ASML Holding | 99,360 % | 99,370 % | – | – | 8,300 % | 650,000 EUR | 69,127 % | UniCredit | |||||
Lanxess | 99,240 % | 99,340 % | – | – | 10,750 % | 25,000 EUR | 67,411 % | Vontobel | |||||
ASML Holding | 99,220 % | 99,320 % | – | – | 4,000 % | 650,000 EUR | 66,778 % | BNP Paribas | |||||
Zalando | 97,560 % | 97,660 % | – | – | 20,750 % | 29,000 EUR | 66,013 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,740 % | 98,840 % | – | – | 7,500 % | 90,000 EUR | 65,903 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,290 % | 99,340 % | – | – | 7,000 % | 50,000 EUR | 65,848 % | Goldman Sachs | |||||
Bayer | 95,040 % | 95,140 % | – | – | 13,700 % | 27,500 EUR | 65,497 % | HSBC |