Aktienanleihen
42.006 Aktienanleihen
42.006 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW | 68,580 % | 69,580 % | 0,000 EUR | 0,000 % | 11,700 % | 84,330 EUR | 11.994,445 % | Vontobel | |||||
McDonald's | 85,270 % | 86,270 % | 0,000 USD | 0,000 % | 9,650 % | 241,610 USD | 5.831,856 % | Vontobel | |||||
LVMH | 78,040 % | 79,040 % | 0,000 EUR | 0,000 % | 9,850 % | 571,600 EUR | 4.777,441 % | Vontobel | |||||
AMD | 92,190 % | 93,190 % | 0,000 USD | 0,000 % | 11,500 % | 124,620 USD | 633,364 % | Vontobel | |||||
Applied Materials | 89,640 % | 90,850 % | 0,000 USD | 0,000 % | 12,850 % | 189,850 USD | 448,713 % | Vontobel | |||||
Bayer | 98,830 % | 98,880 % | 0,000 EUR | 0,000 % | 10,000 % | 22,500 EUR | 424,061 % | Goldman Sachs | |||||
Nike | 65,190 % | 66,190 % | 0,000 USD | 0,000 % | 12,800 % | 71,820 USD | 315,253 % | Vontobel | |||||
BMW | 99,160 % | 99,210 % | 0,000 EUR | 0,000 % | 7,000 % | 78,000 EUR | 269,771 % | Goldman Sachs | |||||
Wacker Chemie | 98,950 % | 99,150 % | 0,000 EUR | 0,000 % | 7,000 % | 66,000 EUR | 259,662 % | Goldman Sachs | |||||
Eli Lilly and Company | 51,290 % | 52,290 % | 513,640 USD | 28,218 % | 10,500 % | 790,210 USD | 243,557 % | BNP Paribas | |||||
Deutsche Lufthansa | 98,730 % | 98,930 % | 0,000 EUR | 0,000 % | 24,000 % | 6,600 EUR | 233,472 % | Goldman Sachs | |||||
Infineon | 99,030 % | 99,080 % | 0,000 EUR | 0,000 % | 20,000 % | 34,000 EUR | 220,361 % | Goldman Sachs | |||||
LVMH | 64,900 % | 65,900 % | 0,000 EUR | 0,000 % | 9,700 % | 645,700 EUR | 216,776 % | Vontobel | |||||
adidas | 97,360 % | 97,410 % | 0,000 EUR | 0,000 % | 14,000 % | 225,000 EUR | 200,407 % | Goldman Sachs | |||||
Deutsche Post | 83,980 % | 84,980 % | 0,000 EUR | 0,000 % | 10,050 % | 35,100 EUR | 189,429 % | Vontobel | |||||
AMD | 70,680 % | 71,680 % | 0,000 USD | 0,000 % | 14,250 % | 141,920 USD | 180,519 % | Vontobel | |||||
Bayer | 99,500 % | 99,550 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 179,806 % | Goldman Sachs | |||||
McDonald's | 85,450 % | 86,450 % | 0,000 USD | 0,000 % | 8,600 % | 233,780 USD | 177,009 % | Vontobel | |||||
BASF | 99,470 % | 99,520 % | 0,000 EUR | 0,000 % | 15,000 % | 44,000 EUR | 161,206 % | Goldman Sachs | |||||
Roche | 86,860 % | 87,870 % | 0,000 CHF | 0,000 % | 9,500 % | 221,000 CHF | 152,751 % | Vontobel | |||||
BMW | 99,500 % | 99,600 % | 0,000 EUR | 0,000 % | 15,000 % | 78,000 EUR | 151,999 % | HSBC | |||||
RWE | 98,730 % | 98,780 % | 0,000 EUR | 0,000 % | 13,000 % | 32,000 EUR | 151,229 % | Goldman Sachs | |||||
adidas | 95,320 % | 95,390 % | 0,000 EUR | 0,000 % | 19,000 % | 230,000 EUR | 147,336 % | Goldman Sachs | |||||
Ceconomy | 99,210 % | 99,510 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 142,935 % | Goldman Sachs | |||||
Enel | 87,540 % | 88,540 % | 0,000 EUR | 0,000 % | 9,450 % | 6,011 EUR | 141,699 % | Vontobel | |||||
Sanofi | 74,270 % | 75,270 % | 0,000 EUR | 0,000 % | 8,550 % | 84,830 EUR | 140,127 % | Vontobel | |||||
Nike | 60,300 % | 61,300 % | 0,000 USD | 0,000 % | 12,050 % | 71,180 USD | 135,650 % | Vontobel | |||||
Porsche AG Vz. | 74,150 % | 74,900 % | 0,000 EUR | 0,000 % | 7,900 % | 60,720 EUR | 119,894 % | UniCredit | |||||
adidas | 93,510 % | 93,610 % | 0,000 EUR | 0,000 % | 14,500 % | 235,000 EUR | 109,602 % | HSBC | |||||
EON | 99,610 % | 99,660 % | 0,000 EUR | 0,000 % | 22,000 % | 14,500 EUR | 98,698 % | Goldman Sachs | |||||
Evotec | 92,550 % | 92,750 % | 0,000 EUR | 0,000 % | 25,250 % | 7,000 EUR | 97,069 % | HSBC | |||||
AMD | 94,930 % | 96,860 % | 0,000 USD | 0,000 % | 11,300 % | 116,599 USD | 95,880 % | UniCredit | |||||
adidas | 84,320 % | 84,520 % | 0,000 EUR | 0,000 % | 20,000 % | 260,000 EUR | 92,403 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 73,600 % | 74,600 % | 0,000 EUR | 0,000 % | 9,600 % | 51,900 EUR | 91,957 % | Vontobel | |||||
adidas | 81,210 % | 81,410 % | 0,000 EUR | 0,000 % | 22,000 % | 270,000 EUR | 88,836 % | Goldman Sachs | |||||
Ceconomy | 91,160 % | 92,660 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 84,969 % | Goldman Sachs | |||||
Bayer | 99,740 % | 99,840 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 81,614 % | HSBC | |||||
TUI | 99,620 % | 99,720 % | 0,000 EUR | 0,000 % | 20,000 % | 6,800 EUR | 79,717 % | Goldman Sachs | |||||
BMW | 90,260 % | 91,260 % | 0,000 EUR | 0,000 % | 10,250 % | 80,230 EUR | 79,030 % | Vontobel | |||||
Vonovia | 97,560 % | 98,540 % | 0,000 EUR | 0,000 % | 11,800 % | 27,984 EUR | 78,324 % | UniCredit | |||||
adidas | 85,990 % | 86,190 % | 0,000 EUR | 0,000 % | 24,000 % | 255,000 EUR | 78,218 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,750 % | 99,850 % | 0,000 EUR | 0,000 % | 7,500 % | 38,000 EUR | 76,366 % | HSBC | |||||
Ceconomy | 92,550 % | 94,050 % | 0,000 EUR | 0,000 % | 24,000 % | 2,900 EUR | 75,926 % | Goldman Sachs | |||||
Arista Networks | 91,900 % | 92,830 % | 0,000 USD | 0,000 % | 15,220 % | 103,419 USD | 73,194 % | UniCredit | |||||
Ceconomy | 87,480 % | 88,980 % | 0,000 EUR | 0,000 % | 25,000 % | 3,200 EUR | 67,390 % | Goldman Sachs | |||||
Micron Technology | 95,510 % | 95,760 % | 0,000 USD | 0,000 % | 10,250 % | 95,940 USD | 61,782 % | Vontobel | |||||
Deutsche Post | 83,490 % | 85,300 % | 0,000 EUR | 0,000 % | 9,950 % | 32,290 EUR | 60,328 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,830 % | 93,930 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 59,456 % | LBBW | |||||
K+S | 99,500 % | 99,800 % | 0,000 EUR | 0,000 % | 19,000 % | 15,000 EUR | 59,307 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 93,760 % | 93,860 % | 0,000 EUR | 0,000 % | 12,000 % | 105,000 EUR | 59,249 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,600 % | 93,700 % | 0,000 EUR | 0,000 % | 10,500 % | 105,000 EUR | 59,099 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,720 % | 93,820 % | 0,000 EUR | 0,000 % | 8,000 % | 105,000 EUR | 58,626 % | LBBW | |||||
Vonovia | 95,270 % | 95,370 % | 0,000 EUR | 0,000 % | 9,500 % | 28,000 EUR | 58,612 % | BNP Paribas | |||||
Sartorius Vz. | 97,030 % | 97,430 % | 0,000 EUR | 0,000 % | 10,150 % | 224,483 EUR | 58,412 % | UniCredit | |||||
Vonovia | 95,420 % | 95,520 % | 0,000 EUR | 0,000 % | 11,000 % | 28,000 EUR | 57,722 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 94,170 % | 94,270 % | 0,000 EUR | 0,000 % | 13,500 % | 104,770 EUR | 57,720 % | Société Générale | |||||
Carrefour | 92,440 % | 92,540 % | 0,000 EUR | 0,000 % | 6,500 % | 14,500 EUR | 57,577 % | LBBW | |||||
UnitedHealth Group | 67,750 % | 68,750 % | 0,000 USD | 0,000 % | 9,300 % | 478,250 USD | 57,424 % | UBS | |||||
Ceconomy | 88,520 % | 90,020 % | 0,000 EUR | 0,000 % | 20,000 % | 2,900 EUR | 56,824 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 89,360 % | 89,460 % | 0,000 EUR | 0,000 % | 5,500 % | 110,000 EUR | 56,508 % | DZ BANK | |||||
Ceconomy | 91,400 % | 92,900 % | 0,000 EUR | 0,000 % | 19,000 % | 2,700 EUR | 55,913 % | Goldman Sachs | |||||
Ceconomy | 86,790 % | 88,290 % | 0,000 EUR | 0,000 % | 24,000 % | 3,100 EUR | 55,208 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 94,040 % | 94,140 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 53,753 % | BNP Paribas | |||||
Vonovia | 96,300 % | 96,400 % | 0,000 EUR | 0,000 % | 16,000 % | 28,000 EUR | 53,326 % | HSBC | |||||
Evonik | 94,520 % | 94,620 % | 0,000 EUR | 0,000 % | 12,750 % | 20,000 EUR | 52,617 % | HSBC | |||||
Evonik | 94,690 % | 94,790 % | 0,000 EUR | 0,000 % | 12,000 % | 20,000 EUR | 52,606 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 90,010 % | 90,110 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 52,470 % | Vontobel | |||||
Freeport-McMoRan | 84,530 % | 85,530 % | 0,000 USD | 0,000 % | 11,450 % | 34,710 USD | 52,460 % | Vontobel | |||||
Hugo Boss | 95,170 % | 95,270 % | 0,000 EUR | 0,000 % | 6,000 % | 42,000 EUR | 52,456 % | LBBW | |||||
Thyssenkrupp | 95,210 % | 95,260 % | 0,000 EUR | 0,000 % | 2,000 % | 8,000 EUR | 52,206 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 90,000 % | 90,100 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 51,721 % | Vontobel | |||||
Vonovia | 95,890 % | 95,990 % | 0,000 EUR | 0,000 % | 17,500 % | 28,000 EUR | 51,567 % | Vontobel | |||||
Ceconomy | 94,500 % | 96,000 % | 0,000 EUR | 0,000 % | 15,000 % | 2,500 EUR | 51,248 % | Goldman Sachs | |||||
Ceconomy | 85,500 % | 87,000 % | 0,000 EUR | 0,000 % | 25,000 % | 3,300 EUR | 51,158 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 90,540 % | 90,640 % | 0,000 EUR | 0,000 % | 12,000 % | 110,000 EUR | 51,138 % | LBBW | |||||
Volkswagen (VW) Vz | 94,220 % | 94,240 % | 0,000 EUR | 0,000 % | 11,900 % | 105,000 EUR | 50,991 % | UniCredit | |||||
Volkswagen (VW) Vz | 90,450 % | 90,550 % | 0,000 EUR | 0,000 % | 14,250 % | 110,000 EUR | 50,932 % | Vontobel | |||||
First Solar | 92,870 % | 93,800 % | 0,000 USD | 0,000 % | 11,000 % | 186,592 USD | 50,859 % | UniCredit | |||||
Ceconomy | 85,720 % | 87,220 % | 0,000 EUR | 0,000 % | 19,000 % | 3,000 EUR | 50,771 % | Goldman Sachs | |||||
Bayer | 95,550 % | 95,600 % | 0,000 EUR | 0,000 % | 7,000 % | 22,500 EUR | 50,696 % | Goldman Sachs | |||||
Porsche Automobil Holding | 95,650 % | 95,750 % | 0,000 EUR | 0,000 % | 6,750 % | 38,000 EUR | 50,385 % | Vontobel | |||||
Sartorius Vz. | 97,240 % | 98,220 % | 0,000 EUR | 0,000 % | 12,700 % | 221,670 EUR | 49,938 % | UniCredit | |||||
Volkswagen (VW) Vz | 82,550 % | 82,650 % | 0,000 EUR | 0,000 % | 7,300 % | 120,000 EUR | 49,831 % | DZ BANK | |||||
Volkswagen (VW) Vz | 90,400 % | 90,500 % | 0,000 EUR | 0,000 % | 9,500 % | 110,000 EUR | 49,787 % | LBBW | |||||
Vonovia | 96,330 % | 96,430 % | 0,000 EUR | 0,000 % | 19,000 % | 28,000 EUR | 49,659 % | BNP Paribas | |||||
Kering | 94,460 % | 94,560 % | 0,000 EUR | 0,000 % | 6,000 % | 180,000 EUR | 49,512 % | DZ BANK | |||||
Volkswagen (VW) Vz | 86,540 % | 86,640 % | 0,000 EUR | 0,000 % | 8,100 % | 115,000 EUR | 49,407 % | LBBW | |||||
Vonovia | 96,130 % | 96,230 % | 0,000 EUR | 0,000 % | 17,000 % | 28,000 EUR | 49,334 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 90,330 % | 90,430 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 49,303 % | LBBW | |||||
Porsche AG Vz. | 90,610 % | 90,690 % | 0,000 EUR | 0,000 % | 5,700 % | 50,000 EUR | 48,954 % | UniCredit | |||||
Daimler Truck | 95,630 % | 95,730 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 48,932 % | Vontobel | |||||
Daimler Truck | 95,800 % | 95,900 % | 0,000 EUR | 0,000 % | 10,200 % | 40,000 EUR | 48,876 % | DZ BANK | |||||
Novartis | 90,310 % | 91,310 % | 0,000 CHF | 0,000 % | 8,450 % | 74,700 CHF | 48,375 % | Vontobel | |||||
Volkswagen (VW) Vz | 90,090 % | 90,140 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 48,196 % | Goldman Sachs | |||||
Vonovia | 96,030 % | 96,070 % | 0,000 EUR | 0,000 % | 14,100 % | 28,000 EUR | 48,126 % | UniCredit | |||||
Bayer | 95,750 % | 95,850 % | 0,000 EUR | 0,000 % | 6,700 % | 22,500 EUR | 47,481 % | DZ BANK | |||||
Daimler Truck | 96,100 % | 96,200 % | 0,000 EUR | 0,000 % | 12,750 % | 40,000 EUR | 47,089 % | Vontobel | |||||
Porsche AG Vz. | 90,770 % | 90,870 % | 0,000 EUR | 0,000 % | 3,000 % | 50,000 EUR | 46,874 % | LBBW | |||||
Volkswagen (VW) Vz | 86,810 % | 86,910 % | 0,000 EUR | 0,000 % | 14,000 % | 115,000 EUR | 46,857 % | Vontobel | |||||
Thyssenkrupp | 93,610 % | 93,660 % | 0,000 EUR | 0,000 % | 18,000 % | 8,600 EUR | 46,783 % | Goldman Sachs |