Aktienanleihen
42.006 Aktienanleihen
42.006 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW | 68,590 % | 69,590 % | 0,000 EUR | 0,000 % | 11,700 % | 84,330 EUR | 11.836,834 % | Vontobel | |||||
McDonald's | 85,330 % | 86,330 % | 0,000 USD | 0,000 % | 9,650 % | 241,610 USD | 5.768,618 % | Vontobel | |||||
LVMH | 78,110 % | 79,110 % | 0,000 EUR | 0,000 % | 9,850 % | 571,600 EUR | 4.837,180 % | Vontobel | |||||
AMD | 92,190 % | 93,190 % | 0,000 USD | 0,000 % | 11,500 % | 124,620 USD | 499,198 % | Vontobel | |||||
Wacker Chemie | 98,810 % | 99,010 % | 0,000 EUR | 0,000 % | 7,000 % | 66,000 EUR | 346,961 % | Goldman Sachs | |||||
Bayer | 98,980 % | 99,030 % | 0,000 EUR | 0,000 % | 10,000 % | 22,500 EUR | 336,505 % | Goldman Sachs | |||||
Nike | 65,470 % | 66,470 % | 0,000 USD | 0,000 % | 12,800 % | 71,820 USD | 317,832 % | Vontobel | |||||
RWE | 99,110 % | 99,160 % | 0,000 EUR | 0,000 % | 13,000 % | 32,000 EUR | 294,234 % | Goldman Sachs | |||||
BMW | 99,010 % | 99,060 % | 0,000 EUR | 0,000 % | 7,000 % | 78,000 EUR | 281,753 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,630 % | 98,830 % | 0,000 EUR | 0,000 % | 24,000 % | 6,600 EUR | 258,598 % | Goldman Sachs | |||||
Eli Lilly and Company | 51,550 % | 52,550 % | 513,640 USD | 28,218 % | 10,500 % | 790,210 USD | 241,799 % | BNP Paribas | |||||
Infineon | 98,810 % | 98,860 % | 0,000 EUR | 0,000 % | 20,000 % | 34,000 EUR | 223,184 % | Goldman Sachs | |||||
LVMH | 64,950 % | 65,950 % | 0,000 EUR | 0,000 % | 9,700 % | 645,700 EUR | 217,695 % | Vontobel | |||||
adidas | 97,340 % | 97,390 % | 0,000 EUR | 0,000 % | 14,000 % | 225,000 EUR | 207,664 % | Goldman Sachs | |||||
Deutsche Post | 84,100 % | 85,100 % | 0,000 EUR | 0,000 % | 10,050 % | 35,100 EUR | 187,744 % | Vontobel | |||||
AMD | 70,670 % | 71,670 % | 0,000 USD | 0,000 % | 14,250 % | 141,920 USD | 175,915 % | Vontobel | |||||
McDonald's | 85,510 % | 86,510 % | 0,000 USD | 0,000 % | 8,600 % | 233,780 USD | 175,367 % | Vontobel | |||||
BASF | 99,450 % | 99,500 % | 0,000 EUR | 0,000 % | 15,000 % | 44,000 EUR | 167,759 % | Goldman Sachs | |||||
adidas | 95,300 % | 95,370 % | 0,000 EUR | 0,000 % | 19,000 % | 230,000 EUR | 161,033 % | Goldman Sachs | |||||
Roche | 86,990 % | 88,000 % | 0,000 CHF | 0,000 % | 9,500 % | 221,000 CHF | 148,141 % | Vontobel | |||||
BMW | 99,380 % | 99,480 % | 0,000 EUR | 0,000 % | 15,000 % | 78,000 EUR | 146,745 % | HSBC | |||||
Ceconomy | 99,230 % | 99,530 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 146,021 % | Goldman Sachs | |||||
Bayer | 99,540 % | 99,590 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 141,877 % | Goldman Sachs | |||||
Sanofi | 74,260 % | 75,260 % | 0,000 EUR | 0,000 % | 8,550 % | 84,830 EUR | 140,268 % | Vontobel | |||||
Enel | 87,770 % | 88,770 % | 0,000 EUR | 0,000 % | 9,450 % | 6,011 EUR | 138,852 % | Vontobel | |||||
Nike | 60,530 % | 61,530 % | 0,000 USD | 0,000 % | 12,050 % | 71,180 USD | 136,195 % | Vontobel | |||||
Porsche AG Vz. | 74,150 % | 74,900 % | 0,000 EUR | 0,000 % | 7,900 % | 60,720 EUR | 119,708 % | UniCredit | |||||
adidas | 93,510 % | 93,610 % | 0,000 EUR | 0,000 % | 14,500 % | 235,000 EUR | 118,325 % | HSBC | |||||
adidas | 84,340 % | 84,540 % | 0,000 EUR | 0,000 % | 20,000 % | 260,000 EUR | 107,880 % | Goldman Sachs | |||||
Evotec | 92,310 % | 92,510 % | 0,000 EUR | 0,000 % | 25,250 % | 7,000 EUR | 98,925 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 73,570 % | 74,570 % | 0,000 EUR | 0,000 % | 9,600 % | 51,900 EUR | 91,653 % | Vontobel | |||||
AMD | 94,970 % | 96,900 % | 0,000 USD | 0,000 % | 11,300 % | 116,599 USD | 90,582 % | UniCredit | |||||
adidas | 81,230 % | 81,430 % | 0,000 EUR | 0,000 % | 22,000 % | 270,000 EUR | 83,400 % | Goldman Sachs | |||||
Ceconomy | 91,560 % | 93,060 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 83,107 % | Goldman Sachs | |||||
BMW | 90,080 % | 91,080 % | 0,000 EUR | 0,000 % | 10,250 % | 80,230 EUR | 77,773 % | Vontobel | |||||
TUI | 99,710 % | 99,810 % | 0,000 EUR | 0,000 % | 20,000 % | 6,800 EUR | 76,691 % | Goldman Sachs | |||||
K+S | 99,690 % | 99,990 % | 0,000 EUR | 0,000 % | 19,000 % | 15,000 EUR | 74,560 % | Goldman Sachs | |||||
Ceconomy | 92,940 % | 94,440 % | 0,000 EUR | 0,000 % | 24,000 % | 2,900 EUR | 73,574 % | Goldman Sachs | |||||
Arista Networks | 91,760 % | 92,680 % | 0,000 USD | 0,000 % | 15,220 % | 103,419 USD | 71,914 % | UniCredit | |||||
K+S | 99,720 % | 100,020 % | 0,000 EUR | 0,000 % | 25,000 % | 15,000 EUR | 70,724 % | Goldman Sachs | |||||
adidas | 85,990 % | 86,190 % | 0,000 EUR | 0,000 % | 24,000 % | 255,000 EUR | 70,051 % | Goldman Sachs | |||||
BMW | 97,140 % | 97,190 % | 0,000 EUR | 0,000 % | 7,000 % | 80,000 EUR | 67,484 % | Goldman Sachs | |||||
Ceconomy | 87,990 % | 89,490 % | 0,000 EUR | 0,000 % | 25,000 % | 3,200 EUR | 64,834 % | Goldman Sachs | |||||
Sartorius Vz. | 96,900 % | 97,300 % | 0,000 EUR | 0,000 % | 10,150 % | 224,483 EUR | 61,972 % | UniCredit | |||||
Deutsche Post | 83,580 % | 85,390 % | 0,000 EUR | 0,000 % | 9,950 % | 32,290 EUR | 59,964 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,570 % | 93,670 % | 0,000 EUR | 0,000 % | 12,000 % | 105,000 EUR | 59,762 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,530 % | 93,630 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 59,404 % | LBBW | |||||
Volkswagen (VW) Vz | 93,410 % | 93,510 % | 0,000 EUR | 0,000 % | 10,500 % | 105,000 EUR | 59,048 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,420 % | 93,520 % | 0,000 EUR | 0,000 % | 8,000 % | 105,000 EUR | 58,891 % | LBBW | |||||
Micron Technology | 95,530 % | 95,790 % | 0,000 USD | 0,000 % | 10,250 % | 95,940 USD | 58,609 % | Vontobel | |||||
Vonovia | 97,700 % | 98,680 % | 0,000 EUR | 0,000 % | 11,800 % | 27,984 EUR | 58,581 % | UniCredit | |||||
Carrefour | 92,330 % | 92,430 % | 0,000 EUR | 0,000 % | 6,500 % | 14,500 EUR | 58,213 % | LBBW | |||||
Bayer | 99,780 % | 99,880 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 57,515 % | HSBC | |||||
Volkswagen (VW) Vz | 94,030 % | 94,130 % | 0,000 EUR | 0,000 % | 13,500 % | 104,770 EUR | 57,466 % | Société Générale | |||||
UnitedHealth Group | 67,750 % | 68,750 % | 0,000 USD | 0,000 % | 9,300 % | 478,250 USD | 57,424 % | UBS | |||||
EON | 99,760 % | 99,810 % | 0,000 EUR | 0,000 % | 22,000 % | 14,500 EUR | 57,066 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 89,190 % | 89,290 % | 0,000 EUR | 0,000 % | 5,500 % | 110,000 EUR | 56,175 % | DZ BANK | |||||
Porsche Automobil Holding | 99,690 % | 99,790 % | 0,000 EUR | 0,000 % | 7,500 % | 38,000 EUR | 56,006 % | HSBC | |||||
Ceconomy | 89,120 % | 90,620 % | 0,000 EUR | 0,000 % | 20,000 % | 2,900 EUR | 55,420 % | Goldman Sachs | |||||
Ceconomy | 91,900 % | 93,400 % | 0,000 EUR | 0,000 % | 19,000 % | 2,700 EUR | 54,012 % | Goldman Sachs | |||||
Ceconomy | 87,460 % | 88,960 % | 0,000 EUR | 0,000 % | 24,000 % | 3,100 EUR | 54,006 % | Goldman Sachs | |||||
Thyssenkrupp | 95,150 % | 95,200 % | 0,000 EUR | 0,000 % | 2,000 % | 8,000 EUR | 53,773 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 93,920 % | 94,020 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 53,748 % | BNP Paribas | |||||
Sartorius Vz. | 97,120 % | 98,100 % | 0,000 EUR | 0,000 % | 12,700 % | 221,670 EUR | 53,316 % | UniCredit | |||||
Freeport-McMoRan | 84,430 % | 85,430 % | 0,000 USD | 0,000 % | 11,450 % | 34,710 USD | 52,494 % | Vontobel | |||||
Volkswagen (VW) Vz | 89,810 % | 89,910 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 52,329 % | Vontobel | |||||
Volkswagen (VW) Vz | 94,080 % | 94,100 % | 0,000 EUR | 0,000 % | 11,900 % | 105,000 EUR | 51,666 % | UniCredit | |||||
Volkswagen (VW) Vz | 89,810 % | 89,910 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 51,582 % | Vontobel | |||||
Evonik | 94,500 % | 94,600 % | 0,000 EUR | 0,000 % | 12,000 % | 20,000 EUR | 51,479 % | BNP Paribas | |||||
Evonik | 94,340 % | 94,440 % | 0,000 EUR | 0,000 % | 12,750 % | 20,000 EUR | 51,468 % | HSBC | |||||
First Solar | 92,970 % | 93,900 % | 0,000 USD | 0,000 % | 11,000 % | 186,592 USD | 51,205 % | UniCredit | |||||
Vonovia | 95,620 % | 95,720 % | 0,000 EUR | 0,000 % | 11,000 % | 28,000 EUR | 51,121 % | BNP Paribas | |||||
Vonovia | 95,470 % | 95,570 % | 0,000 EUR | 0,000 % | 9,500 % | 28,000 EUR | 51,097 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 90,260 % | 90,360 % | 0,000 EUR | 0,000 % | 14,250 % | 110,000 EUR | 50,794 % | Vontobel | |||||
Volkswagen (VW) Vz | 90,200 % | 90,300 % | 0,000 EUR | 0,000 % | 12,000 % | 110,000 EUR | 50,683 % | LBBW | |||||
Daimler Truck | 95,430 % | 95,530 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 50,656 % | Vontobel | |||||
Daimler Truck | 95,540 % | 95,640 % | 0,000 EUR | 0,000 % | 10,200 % | 40,000 EUR | 50,276 % | DZ BANK | |||||
Volkswagen (VW) Vz | 90,040 % | 90,140 % | 0,000 EUR | 0,000 % | 9,500 % | 110,000 EUR | 50,181 % | LBBW | |||||
Volkswagen (VW) Vz | 89,970 % | 90,070 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 49,789 % | LBBW | |||||
Volkswagen (VW) Vz | 86,170 % | 86,270 % | 0,000 EUR | 0,000 % | 8,100 % | 115,000 EUR | 49,715 % | LBBW | |||||
Ceconomy | 86,430 % | 87,930 % | 0,000 EUR | 0,000 % | 19,000 % | 3,000 EUR | 49,572 % | Goldman Sachs | |||||
Ceconomy | 86,070 % | 87,570 % | 0,000 EUR | 0,000 % | 25,000 % | 3,300 EUR | 49,435 % | Goldman Sachs | |||||
Ceconomy | 94,840 % | 96,340 % | 0,000 EUR | 0,000 % | 15,000 % | 2,500 EUR | 49,417 % | Goldman Sachs | |||||
Porsche Automobil Holding | 95,500 % | 95,600 % | 0,000 EUR | 0,000 % | 6,750 % | 38,000 EUR | 49,130 % | Vontobel | |||||
Volkswagen (VW) Vz | 82,380 % | 82,480 % | 0,000 EUR | 0,000 % | 7,300 % | 120,000 EUR | 49,024 % | DZ BANK | |||||
Hugo Boss | 95,160 % | 95,260 % | 0,000 EUR | 0,000 % | 6,000 % | 42,000 EUR | 48,893 % | LBBW | |||||
Porsche AG Vz. | 90,620 % | 90,700 % | 0,000 EUR | 0,000 % | 5,700 % | 50,000 EUR | 48,792 % | UniCredit | |||||
Daimler Truck | 95,890 % | 95,990 % | 0,000 EUR | 0,000 % | 12,750 % | 40,000 EUR | 48,752 % | Vontobel | |||||
Bayer | 95,670 % | 95,720 % | 0,000 EUR | 0,000 % | 7,000 % | 22,500 EUR | 48,367 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 89,920 % | 89,970 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 48,228 % | Goldman Sachs | |||||
BMW | 97,150 % | 97,200 % | 0,000 EUR | 0,000 % | 10,000 % | 80,000 EUR | 47,894 % | Goldman Sachs | |||||
Daimler Truck | 95,730 % | 95,830 % | 0,000 EUR | 0,000 % | 9,750 % | 40,000 EUR | 47,546 % | HSBC | |||||
Novartis | 90,200 % | 91,200 % | 0,000 CHF | 0,000 % | 8,450 % | 74,700 CHF | 47,418 % | Vontobel | |||||
Daimler Truck | 95,750 % | 95,850 % | 0,000 EUR | 0,000 % | 9,000 % | 40,000 EUR | 47,343 % | LBBW | |||||
Vonovia | 96,470 % | 96,570 % | 0,000 EUR | 0,000 % | 16,000 % | 28,000 EUR | 47,298 % | HSBC | |||||
Vonovia | 93,600 % | 93,700 % | 0,000 EUR | 0,000 % | 15,750 % | 29,000 EUR | 47,145 % | Vontobel | |||||
Wacker Chemie | 95,780 % | 95,980 % | 0,000 EUR | 0,000 % | 7,000 % | 66,000 EUR | 47,094 % | Goldman Sachs | |||||
Kering | 94,480 % | 94,580 % | 0,000 EUR | 0,000 % | 6,000 % | 180,000 EUR | 46,638 % | DZ BANK | |||||
Wacker Chemie | 96,690 % | 96,890 % | 0,000 EUR | 0,000 % | 7,000 % | 68,000 EUR | 46,606 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 86,630 % | 86,730 % | 0,000 EUR | 0,000 % | 14,000 % | 115,000 EUR | 46,526 % | Vontobel |