Aktienanleihen
43.272 Aktienanleihen
43.272 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,660 % | 63,660 % | – | – | 12,800 % | 71,820 USD | 1.709,663 % | Vontobel | |||||
McDonald's | 83,090 % | 84,090 % | – | – | 8,600 % | 233,780 USD | 880,254 % | Vontobel | |||||
Deutsche Post | 85,520 % | 86,520 % | – | – | 10,050 % | 35,100 EUR | 726,743 % | Vontobel | |||||
LVMH | 63,080 % | 64,080 % | – | – | 9,700 % | 645,700 EUR | 621,890 % | Vontobel | |||||
Enel | 89,000 % | 92,200 % | – | – | 9,450 % | 6,011 EUR | 408,287 % | Vontobel | |||||
BMW | 87,570 % | 88,570 % | – | – | 10,250 % | 80,230 EUR | 378,438 % | Vontobel | |||||
AMD | 77,630 % | 78,630 % | – | – | 14,250 % | 141,920 USD | 300,098 % | Vontobel | |||||
Nike | 58,440 % | 59,510 % | – | – | 12,050 % | 71,180 USD | 195,365 % | Vontobel | |||||
Sanofi | 80,850 % | 81,850 % | – | – | 8,550 % | 84,830 EUR | 135,741 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,890 % | 69,890 % | – | – | 9,600 % | 51,900 EUR | 134,118 % | Vontobel | |||||
Roche | 96,450 % | 97,450 % | – | – | 9,500 % | 221,000 CHF | 129,805 % | Vontobel | |||||
Deutsche Post | 83,370 % | 84,370 % | – | – | 9,950 % | 32,290 EUR | 79,441 % | Vontobel | |||||
AEGON | 97,930 % | 98,430 % | – | – | 10,600 % | 6,000 EUR | 77,079 % | DZ BANK | |||||
Novartis | 89,590 % | 90,590 % | – | – | 8,450 % | 74,700 CHF | 72,435 % | Vontobel | |||||
ASML Holding | 98,030 % | 98,530 % | – | – | 6,300 % | 675,000 EUR | 70,829 % | DZ BANK | |||||
ASML Holding | 98,060 % | 98,560 % | – | – | 7,300 % | 675,000 EUR | 67,996 % | DZ BANK | |||||
Micron Technology | 98,530 % | 98,630 % | – | – | 14,000 % | 115,000 USD | 67,241 % | Vontobel | |||||
HelloFresh | 98,120 % | 98,570 % | – | – | 10,750 % | 9,000 EUR | 67,004 % | HSBC | |||||
UnitedHealth Group | 69,620 % | 70,620 % | – | – | 9,300 % | 478,250 USD | 64,194 % | UBS | |||||
Bayer | 98,510 % | 98,580 % | – | – | 8,100 % | 27,500 EUR | 63,400 % | UniCredit | |||||
Airbus Group (EADS) | 98,000 % | 98,160 % | – | – | 10,000 % | 163,770 EUR | 63,346 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 82,710 % | 83,210 % | – | – | 7,100 % | 65,000 EUR | 59,712 % | DZ BANK | |||||
Bayer | 98,030 % | 98,130 % | – | – | 14,000 % | 28,000 EUR | 58,678 % | BNP Paribas | |||||
Bayer | 98,020 % | 98,120 % | – | – | 14,000 % | 28,000 EUR | 58,403 % | BNP Paribas | |||||
MTU Aero Engines | 97,270 % | 97,770 % | – | – | 23,700 % | 350,000 EUR | 58,300 % | DZ BANK | |||||
Bayer | 98,070 % | 98,170 % | – | – | 16,000 % | 28,000 EUR | 57,198 % | BNP Paribas | |||||
Bayer | 95,280 % | 95,350 % | – | – | 15,000 % | 27,500 EUR | 57,170 % | Goldman Sachs | |||||
Stora Enso | 97,330 % | 98,330 % | – | – | 6,690 % | 8,504 EUR | 56,686 % | UBS | |||||
Stora Enso | 97,330 % | 98,330 % | – | – | 6,690 % | 8,504 EUR | 56,686 % | UBS | |||||
TotalEnergies (ehem. Total) | 90,530 % | 90,630 % | – | – | 8,000 % | 59,750 EUR | 56,418 % | BNP Paribas | |||||
adidas | 98,690 % | 98,900 % | – | – | 9,250 % | 205,000 EUR | 55,248 % | Vontobel | |||||
Bayer | 94,610 % | 94,810 % | – | – | 12,750 % | 28,000 EUR | 54,143 % | HSBC | |||||
Bayer | 98,070 % | 98,270 % | – | – | 13,250 % | 28,000 EUR | 53,031 % | HSBC | |||||
Evotec | 99,100 % | 99,300 % | – | – | 25,250 % | 7,000 EUR | 52,572 % | HSBC | |||||
Bayer | 96,410 % | 96,510 % | – | – | 7,000 % | 28,500 EUR | 52,349 % | Goldman Sachs | |||||
Bayer | 95,540 % | 95,740 % | – | – | 13,700 % | 27,500 EUR | 52,118 % | HSBC | |||||
Bayer | 97,840 % | 98,240 % | – | – | 10,500 % | 28,000 EUR | 51,850 % | Vontobel | |||||
K+S | 98,740 % | 98,940 % | – | – | 11,500 % | 16,000 EUR | 51,848 % | HSBC | |||||
Ceconomy | 97,010 % | 99,010 % | – | – | 20,000 % | 3,000 EUR | 51,752 % | Goldman Sachs | |||||
Thyssenkrupp | 96,060 % | 96,760 % | – | – | 18,000 % | 8,600 EUR | 51,193 % | Goldman Sachs | |||||
Freenet | 98,830 % | 99,030 % | – | – | 16,250 % | 27,901 EUR | 51,189 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,240 % | 98,340 % | – | – | 6,000 % | 52,000 EUR | 49,630 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,270 % | 98,370 % | – | – | 7,000 % | 52,000 EUR | 49,382 % | Goldman Sachs | |||||
SAP | 98,830 % | 99,330 % | – | – | 24,100 % | 260,000 EUR | 49,126 % | DZ BANK | |||||
RWE | 98,860 % | 98,960 % | – | – | 8,000 % | 35,000 EUR | 49,081 % | Goldman Sachs | |||||
RWE | 98,920 % | 99,020 % | – | – | 7,000 % | 35,000 EUR | 48,479 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 80,960 % | 81,960 % | – | – | 11,200 % | 95,850 EUR | 48,246 % | Vontobel | |||||
Apple | 98,540 % | 98,640 % | – | – | 9,000 % | 200,000 USD | 48,074 % | Vontobel | |||||
AEGON | 99,060 % | 99,260 % | – | – | 11,000 % | 6,000 EUR | 48,007 % | HSBC | |||||
RWE | 98,940 % | 99,040 % | – | – | 8,000 % | 35,000 EUR | 47,953 % | BNP Paribas | |||||
Delivery Hero | 98,760 % | 99,260 % | – | – | 22,250 % | 22,000 EUR | 47,749 % | HSBC | |||||
Infineon | 98,590 % | 99,090 % | – | – | 14,300 % | 35,000 EUR | 47,561 % | DZ BANK | |||||
HelloFresh | 99,040 % | 99,340 % | – | – | 19,900 % | 9,000 EUR | 47,010 % | UniCredit | |||||
SAP | 99,200 % | 99,300 % | – | – | 24,000 % | 260,000 EUR | 46,607 % | Goldman Sachs | |||||
RWE | 98,660 % | 99,160 % | – | – | 10,700 % | 35,000 EUR | 46,317 % | DZ BANK | |||||
RWE | 99,050 % | 99,230 % | – | – | 13,000 % | 35,000 EUR | 46,020 % | Vontobel | |||||
Infineon | 97,830 % | 97,930 % | – | – | 13,000 % | 36,000 EUR | 45,667 % | BNP Paribas | |||||
BASF | 98,970 % | 99,080 % | – | – | 9,100 % | 42,500 EUR | 45,430 % | UniCredit | |||||
RWE | 99,080 % | 99,180 % | – | – | 14,000 % | 35,000 EUR | 44,952 % | BNP Paribas | |||||
RWE | 99,080 % | 99,180 % | – | – | 14,000 % | 35,000 EUR | 44,952 % | BNP Paribas | |||||
SMA Solar | 89,940 % | 94,550 % | – | – | 14,500 % | 19,840 EUR | 44,917 % | UniCredit | |||||
adidas | 98,970 % | 99,170 % | – | – | 9,500 % | 205,000 EUR | 44,787 % | HSBC | |||||
Infineon | 97,770 % | 97,870 % | – | – | 15,000 % | 36,000 EUR | 44,592 % | Goldman Sachs | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
Infineon | 99,060 % | 99,160 % | – | – | 12,000 % | 35,000 EUR | 43,624 % | BNP Paribas | |||||
Deutsche Lufthansa | 99,030 % | 99,230 % | – | – | 12,500 % | 7,000 EUR | 43,499 % | HSBC | |||||
SAP | 99,090 % | 99,290 % | – | – | 13,500 % | 260,000 EUR | 43,473 % | HSBC | |||||
BMW | 98,940 % | 99,040 % | – | – | 7,000 % | 76,000 EUR | 43,346 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,060 % | 99,260 % | – | – | 13,250 % | 7,000 EUR | 42,992 % | HSBC | |||||
Freeport-McMoRan | 88,740 % | 90,340 % | – | – | 11,450 % | 34,710 USD | 42,730 % | Vontobel | |||||
Super Micro Computer | 88,170 % | 88,270 % | – | – | 15,000 % | 45,820 USD | 42,414 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,410 % | 98,510 % | – | – | 13,000 % | 52,000 EUR | 42,123 % | Goldman Sachs | |||||
Lanxess | 99,370 % | 99,470 % | – | – | 24,000 % | 26,000 EUR | 41,830 % | BNP Paribas | |||||
Thyssenkrupp | 93,730 % | 93,830 % | – | – | 21,000 % | 8,500 EUR | 41,569 % | BNP Paribas | |||||
Lanxess | 99,410 % | 99,510 % | – | – | 26,000 % | 26,000 EUR | 41,014 % | BNP Paribas | |||||
Thyssenkrupp | 94,810 % | 94,910 % | – | – | 25,000 % | 8,500 EUR | 40,949 % | BNP Paribas | |||||
Bayer | 94,440 % | 94,640 % | – | – | 13,250 % | 27,870 EUR | 40,844 % | Société Générale | |||||
Bayer | 95,090 % | 95,160 % | – | – | 21,000 % | 28,000 EUR | 40,802 % | Goldman Sachs | |||||
Bayer | 94,830 % | 94,900 % | – | – | 15,000 % | 27,500 EUR | 40,543 % | Goldman Sachs | |||||
Bayer | 94,290 % | 94,790 % | – | – | 12,700 % | 27,500 EUR | 40,204 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,530 % | 98,610 % | – | – | 8,900 % | 52,000 EUR | 39,673 % | UniCredit | |||||
Airbus Group (EADS) | 99,140 % | 99,300 % | – | – | 9,000 % | 158,810 EUR | 38,816 % | Vontobel | |||||
Thyssenkrupp | 94,930 % | 95,180 % | – | – | 24,200 % | 8,500 EUR | 38,564 % | DZ BANK | |||||
Kering | 94,270 % | 94,390 % | – | – | 7,200 % | 175,000 EUR | 38,449 % | UniCredit | |||||
SMA Solar | 96,700 % | 96,900 % | – | – | 27,250 % | 18,000 EUR | 38,103 % | HSBC | |||||
Bayer | 94,450 % | 94,660 % | – | – | 14,250 % | 28,000 EUR | 37,870 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,620 % | 98,820 % | – | – | 15,500 % | 52,000 EUR | 37,743 % | HSBC | |||||
Micron Technology | 96,160 % | 96,260 % | – | – | 12,500 % | 120,000 USD | 37,738 % | Vontobel | |||||
Bayer | 95,160 % | 95,260 % | – | – | 7,000 % | 29,000 EUR | 37,524 % | Goldman Sachs | |||||
Lanxess | 99,300 % | 99,400 % | – | – | 16,000 % | 26,000 EUR | 37,273 % | BNP Paribas | |||||
SMA Solar | 88,590 % | 88,790 % | – | – | 12,250 % | 20,000 EUR | 37,093 % | HSBC | |||||
Münchener Rück | 99,150 % | 99,250 % | – | – | 23,000 % | 560,000 EUR | 37,047 % | Goldman Sachs | |||||
SAP | 99,500 % | 99,570 % | – | – | 18,500 % | 260,000 EUR | 36,554 % | UniCredit | |||||
BASF | 99,210 % | 99,330 % | – | – | 6,500 % | 42,000 EUR | 36,529 % | Vontobel | |||||
BASF | 99,270 % | 99,390 % | – | – | 8,750 % | 42,000 EUR | 36,498 % | Vontobel | |||||
First Solar | 87,360 % | 88,240 % | – | – | 11,000 % | 186,592 USD | 36,497 % | UniCredit | |||||
Sartorius Vz. | 94,480 % | 94,800 % | – | – | 14,900 % | 210,000 EUR | 36,402 % | UniCredit | |||||
Energiekontor | 91,620 % | 91,870 % | – | – | 12,000 % | 45,000 EUR | 36,396 % | DZ BANK | |||||
Zalando | 98,090 % | 98,470 % | – | – | 20,750 % | 29,000 EUR | 36,199 % | Vontobel | |||||
Evotec | 95,850 % | 96,100 % | – | – | 24,500 % | 7,000 EUR | 36,152 % | DZ BANK |