Aktienanleihen
Filtern
Ausblenden
43.188 Aktienanleihen
43.188 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,310 % | 62,310 % | – | – | 12,800 % | 71,820 USD | 4.398,348 % | Vontobel | |||||
McDonald's | 81,370 % | 82,370 % | – | – | 8,600 % | 233,780 USD | 2.579,405 % | Vontobel | |||||
Deutsche Post | 85,560 % | 86,560 % | – | – | 10,050 % | 35,100 EUR | 1.914,703 % | Vontobel | |||||
AMD | 76,600 % | 77,600 % | – | – | 14,250 % | 141,920 USD | 1.867,581 % | Vontobel | |||||
BMW | 84,290 % | 85,290 % | – | – | 10,250 % | 80,230 EUR | 919,171 % | Vontobel | |||||
Enel | 91,930 % | 94,530 % | – | – | 9,450 % | 6,011 EUR | 782,314 % | Vontobel | |||||
LVMH | 66,840 % | 67,840 % | – | – | 9,700 % | 645,700 EUR | 648,620 % | Vontobel | |||||
Roche | 94,630 % | 95,630 % | – | – | 9,500 % | 221,000 CHF | 573,814 % | Vontobel | |||||
Evotec | 97,750 % | 97,950 % | – | – | 25,250 % | 7,000 EUR | 268,571 % | HSBC | |||||
Nike | 57,240 % | 58,240 % | – | – | 12,050 % | 71,180 USD | 200,968 % | Vontobel | |||||
Delivery Hero | 98,310 % | 98,810 % | – | – | 22,250 % | 22,000 EUR | 178,715 % | HSBC | |||||
SMA Solar | 98,330 % | 98,730 % | – | – | 11,000 % | 18,000 EUR | 166,917 % | HSBC | |||||
Sanofi | 78,970 % | 79,970 % | – | – | 8,550 % | 84,830 EUR | 164,812 % | Vontobel | |||||
Sanofi | 98,630 % | 98,730 % | – | – | 8,000 % | 85,000 EUR | 140,068 % | BNP Paribas | |||||
Sanofi | 98,600 % | 98,700 % | – | – | 6,000 % | 85,000 EUR | 139,856 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 66,750 % | 67,750 % | – | – | 9,600 % | 51,900 EUR | 134,967 % | Vontobel | |||||
Infineon | 98,390 % | 98,790 % | – | – | 14,300 % | 35,000 EUR | 126,366 % | DZ BANK | |||||
Bayer | 98,780 % | 99,080 % | – | – | 10,750 % | 27,000 EUR | 125,989 % | Vontobel | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
Infineon | 98,720 % | 98,820 % | – | – | 12,000 % | 35,000 EUR | 122,222 % | BNP Paribas | |||||
Bayer | 99,140 % | 99,340 % | – | – | 18,250 % | 27,000 EUR | 105,811 % | HSBC | |||||
Zalando | 98,960 % | 99,230 % | – | – | 19,500 % | 28,000 EUR | 105,684 % | Vontobel | |||||
Bayer | 99,120 % | 99,220 % | – | – | 6,000 % | 26,500 EUR | 104,381 % | Goldman Sachs | |||||
Infineon | 98,880 % | 99,080 % | – | – | 13,750 % | 35,000 EUR | 102,906 % | HSBC | |||||
Bayer | 97,950 % | 97,990 % | – | – | 8,100 % | 27,500 EUR | 101,994 % | UniCredit | |||||
Infineon | 98,890 % | 99,090 % | – | – | 14,250 % | 35,000 EUR | 101,525 % | HSBC | |||||
Novartis | 87,000 % | 88,000 % | – | – | 8,450 % | 74,700 CHF | 101,512 % | Vontobel | |||||
Zalando | 99,130 % | 99,330 % | – | – | 17,750 % | 28,000 EUR | 101,352 % | HSBC | |||||
Airbus Group (EADS) | 99,130 % | 99,250 % | – | – | 9,000 % | 158,810 EUR | 99,562 % | Vontobel | |||||
Zalando | 99,210 % | 99,310 % | – | – | 21,000 % | 28,000 EUR | 99,382 % | BNP Paribas | |||||
BMW | 98,270 % | 98,370 % | – | – | 7,000 % | 74,000 EUR | 96,427 % | Goldman Sachs | |||||
Aixtron | 99,260 % | 99,360 % | – | – | 18,000 % | 14,000 EUR | 95,579 % | BNP Paribas | |||||
adidas | 99,180 % | 99,280 % | – | – | 7,500 % | 195,000 EUR | 95,043 % | BNP Paribas | |||||
adidas | 99,210 % | 99,310 % | – | – | 9,500 % | 195,000 EUR | 93,248 % | BNP Paribas | |||||
Aixtron | 99,160 % | 99,360 % | – | – | 11,250 % | 14,000 EUR | 91,542 % | HSBC | |||||
BASF | 99,200 % | 99,260 % | – | – | 9,100 % | 42,500 EUR | 89,949 % | UniCredit | |||||
Thyssenkrupp | 96,400 % | 97,400 % | – | – | 3,000 % | 9,000 EUR | 89,348 % | Goldman Sachs | |||||
Aixtron | 99,370 % | 99,470 % | – | – | 26,000 % | 14,000 EUR | 89,216 % | BNP Paribas | |||||
Bayer | 99,250 % | 99,350 % | – | – | 14,000 % | 26,500 EUR | 88,583 % | Goldman Sachs | |||||
Aixtron | 99,400 % | 99,500 % | – | – | 28,000 % | 14,000 EUR | 87,639 % | BNP Paribas | |||||
Micron Technology | 99,110 % | 99,210 % | – | – | 12,500 % | 120,000 USD | 87,065 % | Vontobel | |||||
Deutsche Post | 83,070 % | 84,070 % | – | – | 9,950 % | 32,290 EUR | 84,988 % | Vontobel | |||||
Carl Zeiss Meditec | 99,030 % | 99,450 % | – | – | 15,300 % | 60,000 EUR | 84,954 % | UniCredit | |||||
adidas | 99,230 % | 99,390 % | – | – | 8,000 % | 195,000 EUR | 84,655 % | Vontobel | |||||
AMD | 97,370 % | 97,470 % | – | – | 11,250 % | 130,000 USD | 83,359 % | Vontobel | |||||
adidas | 98,060 % | 98,160 % | – | – | 8,000 % | 200,000 EUR | 82,614 % | BNP Paribas | |||||
Beiersdorf | 98,970 % | 99,070 % | – | – | 6,000 % | 110,000 EUR | 82,333 % | BNP Paribas | |||||
adidas | 98,060 % | 98,160 % | – | – | 8,000 % | 200,000 EUR | 81,673 % | BNP Paribas | |||||
TeamViewer | 98,640 % | 98,940 % | – | – | 8,250 % | 10,000 EUR | 81,613 % | HSBC | |||||
Airbus Group (EADS) | 99,270 % | 99,390 % | – | – | 7,250 % | 157,830 EUR | 81,130 % | Vontobel | |||||
BASF | 99,360 % | 99,460 % | – | – | 8,750 % | 42,000 EUR | 75,438 % | Vontobel | |||||
Hugo Boss | 99,460 % | 99,560 % | – | – | 25,000 % | 38,000 EUR | 75,409 % | BNP Paribas | |||||
BASF | 99,310 % | 99,410 % | – | – | 6,500 % | 42,000 EUR | 75,087 % | Vontobel | |||||
Vonovia | 99,310 % | 99,500 % | – | – | 15,750 % | 29,000 EUR | 74,060 % | Vontobel | |||||
adidas | 98,160 % | 98,320 % | – | – | 9,500 % | 200,000 EUR | 73,449 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 92,340 % | 92,440 % | – | – | 8,000 % | 59,750 EUR | 73,164 % | BNP Paribas | |||||
Beiersdorf | 99,040 % | 99,140 % | – | – | 4,000 % | 110,000 EUR | 72,675 % | BNP Paribas | |||||
Beiersdorf | 99,050 % | 99,150 % | – | – | 5,000 % | 110,000 EUR | 72,094 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,500 % | 98,600 % | – | – | 2,000 % | 50,000 EUR | 70,925 % | Goldman Sachs | |||||
adidas | 98,150 % | 98,310 % | – | – | 9,000 % | 200,000 EUR | 70,540 % | Vontobel | |||||
Sanofi | 98,600 % | 99,340 % | – | – | 7,750 % | 85,000 EUR | 70,473 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,420 % | 99,520 % | – | – | 6,000 % | 49,000 EUR | 68,723 % | Goldman Sachs | |||||
Hugo Boss | 99,360 % | 99,460 % | – | – | 8,500 % | 38,000 EUR | 68,159 % | BNP Paribas | |||||
Bayer | 94,030 % | 94,100 % | – | – | 15,000 % | 27,500 EUR | 67,022 % | Goldman Sachs | |||||
adidas | 98,200 % | 98,360 % | – | – | 11,250 % | 200,000 EUR | 66,626 % | Vontobel | |||||
Bayer | 94,920 % | 95,020 % | – | – | 7,000 % | 28,500 EUR | 65,653 % | Goldman Sachs | |||||
SCHOTT Pharma | 99,140 % | 99,640 % | – | – | 16,250 % | 28,000 EUR | 65,296 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,440 % | 99,540 % | – | – | 7,000 % | 49,000 EUR | 65,203 % | Goldman Sachs | |||||
adidas | 98,190 % | 98,290 % | – | – | 10,000 % | 200,000 EUR | 64,782 % | BNP Paribas | |||||
BASF | 99,490 % | 99,590 % | – | – | 17,000 % | 42,000 EUR | 64,629 % | BNP Paribas | |||||
STMicroelectronics | 99,200 % | 99,500 % | – | – | 16,250 % | 25,000 EUR | 64,224 % | HSBC | |||||
UnitedHealth Group | 67,920 % | 68,920 % | – | – | 9,300 % | 478,250 USD | 64,214 % | UBS | |||||
ASML Holding | 99,480 % | 99,520 % | – | – | 8,950 % | 658,240 EUR | 64,210 % | UniCredit | |||||
adidas | 99,530 % | 99,580 % | – | – | 6,500 % | 191,828 EUR | 64,063 % | UniCredit | |||||
Infineon | 99,360 % | 99,460 % | – | – | 16,000 % | 35,000 EUR | 63,621 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,570 % | 98,670 % | – | – | 7,000 % | 50,000 EUR | 62,343 % | Goldman Sachs | |||||
BMW | 99,380 % | 99,480 % | – | – | 7,000 % | 72,000 EUR | 61,938 % | Goldman Sachs | |||||
Heidelberg Materials | 98,650 % | 99,650 % | – | – | 9,950 % | 86,360 EUR | 61,362 % | Vontobel | |||||
Bayer | 94,300 % | 94,500 % | – | – | 13,700 % | 27,500 EUR | 61,334 % | HSBC | |||||
Lanxess | 98,350 % | 98,450 % | – | – | 24,000 % | 26,000 EUR | 60,616 % | BNP Paribas | |||||
Zalando | 99,630 % | 99,690 % | – | – | 15,500 % | 28,000 EUR | 59,506 % | UniCredit | |||||
Lanxess | 98,380 % | 98,480 % | – | – | 26,000 % | 26,000 EUR | 59,296 % | BNP Paribas | |||||
adidas | 99,420 % | 99,620 % | – | – | 10,000 % | 195,000 EUR | 59,263 % | HSBC | |||||
Aixtron | 88,390 % | 88,590 % | – | – | 9,250 % | 16,000 EUR | 58,431 % | HSBC | |||||
BASF | 99,480 % | 99,580 % | – | – | 9,500 % | 42,000 EUR | 56,867 % | BNP Paribas | |||||
BASF | 99,500 % | 99,600 % | – | – | 11,000 % | 42,000 EUR | 56,012 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 77,640 % | 78,640 % | – | – | 11,200 % | 95,850 EUR | 53,865 % | Vontobel | |||||
Bayer | 93,250 % | 93,450 % | – | – | 12,750 % | 28,000 EUR | 52,897 % | HSBC | |||||
Bayer | 96,290 % | 96,490 % | – | – | 13,750 % | 26,090 EUR | 52,422 % | Société Générale | |||||
BMW | 99,500 % | 99,600 % | – | – | 14,000 % | 72,000 EUR | 52,395 % | Goldman Sachs | |||||
Lanxess | 98,340 % | 98,440 % | – | – | 16,000 % | 26,000 EUR | 51,798 % | BNP Paribas | |||||
SMA Solar | 94,380 % | 94,580 % | – | – | 27,250 % | 18,000 EUR | 49,483 % | HSBC | |||||
Gerresheimer | 96,340 % | 96,960 % | – | – | 9,000 % | 40,810 EUR | 48,294 % | UniCredit | |||||
Evotec | 93,190 % | 93,390 % | – | – | 24,500 % | 7,000 EUR | 48,084 % | DZ BANK | |||||
Infineon | 99,410 % | 99,510 % | – | – | 12,000 % | 35,000 EUR | 47,806 % | BNP Paribas | |||||
Freeport-McMoRan | 88,320 % | 89,620 % | – | – | 11,450 % | 34,710 USD | 47,621 % | Vontobel | |||||
Airbus Group (EADS) | 97,730 % | 97,850 % | – | – | 10,000 % | 163,770 EUR | 47,384 % | Vontobel | |||||
RWE | 99,570 % | 99,670 % | – | – | 8,000 % | 35,000 EUR | 47,373 % | Goldman Sachs | |||||
Hochtief | 99,640 % | 99,820 % | – | – | 11,900 % | 156,000 EUR | 47,202 % | UniCredit | |||||
BASF | 99,460 % | 99,660 % | – | – | 5,900 % | 42,000 EUR | 47,152 % | HSBC |