Aktienanleihen
43.230 Aktienanleihen
43.230 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,020 % | 63,020 % | – | – | 12,800 % | 71,820 USD | 1.015,695 % | Vontobel | |||||
Deutsche Post | 83,020 % | 84,020 % | – | – | 10,050 % | 35,100 EUR | 511,485 % | Vontobel | |||||
McDonald's | 84,420 % | 85,420 % | – | – | 8,600 % | 233,780 USD | 467,427 % | Vontobel | |||||
Enel | 84,870 % | 85,870 % | – | – | 9,450 % | 6,011 EUR | 446,520 % | Vontobel | |||||
LVMH | 62,450 % | 63,450 % | – | – | 9,700 % | 645,700 EUR | 416,976 % | Vontobel | |||||
Eli Lilly and Company | 58,920 % | 59,920 % | 513,640 USD | 32,917 % | 10,500 % | 790,210 USD | 266,010 % | BNP Paribas | |||||
BMW | 87,870 % | 88,870 % | – | – | 10,250 % | 80,230 EUR | 223,817 % | Vontobel | |||||
Roche | 92,870 % | 93,870 % | – | – | 9,500 % | 221,000 CHF | 190,632 % | Vontobel | |||||
Nike | 57,850 % | 58,850 % | – | – | 12,050 % | 71,180 USD | 186,854 % | Vontobel | |||||
AMD | 75,480 % | 76,480 % | – | – | 14,250 % | 141,920 USD | 185,878 % | Vontobel | |||||
Sanofi | 78,120 % | 79,120 % | – | – | 8,550 % | 84,830 EUR | 150,500 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,180 % | 68,180 % | – | – | 9,600 % | 51,900 EUR | 138,108 % | Vontobel | |||||
Evotec | 96,140 % | 96,340 % | – | – | 25,250 % | 7,000 EUR | 121,360 % | HSBC | |||||
Ceconomy | 94,920 % | 95,220 % | – | – | 20,000 % | 3,000 EUR | 107,726 % | Goldman Sachs | |||||
Ceconomy | 96,360 % | 96,660 % | – | – | 24,000 % | 2,900 EUR | 90,453 % | Goldman Sachs | |||||
Deutsche Post | 81,570 % | 82,570 % | – | – | 9,950 % | 32,290 EUR | 83,984 % | Vontobel | |||||
Thyssenkrupp | 96,410 % | 96,460 % | – | – | 18,000 % | 8,600 EUR | 73,498 % | Goldman Sachs | |||||
Novartis | 88,950 % | 89,950 % | – | – | 8,450 % | 74,700 CHF | 72,004 % | Vontobel | |||||
UnitedHealth Group | 66,110 % | 67,110 % | – | – | 9,300 % | 478,250 USD | 60,531 % | UBS | |||||
STMicroelectronics | 97,900 % | 98,050 % | – | – | 16,250 % | 25,000 EUR | 58,413 % | HSBC | |||||
Infineon | 97,670 % | 97,720 % | – | – | 15,000 % | 36,000 EUR | 57,980 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 79,650 % | 80,650 % | – | – | 11,200 % | 95,850 EUR | 56,667 % | Vontobel | |||||
Bayer | 97,280 % | 97,330 % | – | – | 6,000 % | 26,500 EUR | 56,525 % | Goldman Sachs | |||||
Infineon | 97,790 % | 97,890 % | – | – | 13,000 % | 36,000 EUR | 55,806 % | BNP Paribas | |||||
Carl Zeiss Meditec | 98,170 % | 98,370 % | – | – | 15,300 % | 60,000 EUR | 54,111 % | UniCredit | |||||
SMA Solar | 91,770 % | 92,690 % | – | – | 14,500 % | 19,840 EUR | 52,935 % | UniCredit | |||||
SMA Solar | 94,760 % | 94,960 % | – | – | 21,250 % | 20,000 EUR | 52,579 % | HSBC | |||||
Bayer | 97,610 % | 97,660 % | – | – | 14,000 % | 26,500 EUR | 51,647 % | Goldman Sachs | |||||
Thyssenkrupp | 93,320 % | 93,370 % | – | – | 3,000 % | 9,000 EUR | 51,537 % | Goldman Sachs | |||||
Heidelberg Materials | 97,580 % | 98,580 % | – | – | 9,950 % | 86,360 EUR | 51,284 % | Vontobel | |||||
BASF | 98,190 % | 98,290 % | – | – | 8,750 % | 42,000 EUR | 48,977 % | Vontobel | |||||
BASF | 98,080 % | 98,180 % | – | – | 6,500 % | 42,000 EUR | 48,927 % | Vontobel | |||||
Lanxess | 98,080 % | 98,180 % | – | – | 24,000 % | 26,000 EUR | 48,834 % | BNP Paribas | |||||
Lanxess | 98,160 % | 98,260 % | – | – | 26,000 % | 26,000 EUR | 48,188 % | BNP Paribas | |||||
Bayer | 98,390 % | 98,490 % | – | – | 8,750 % | 26,000 EUR | 47,872 % | Vontobel | |||||
Thyssenkrupp | 98,260 % | 98,310 % | – | – | 2,000 % | 8,000 EUR | 47,770 % | Goldman Sachs | |||||
MTU Aero Engines | 98,950 % | 99,050 % | – | – | 23,700 % | 350,000 EUR | 47,736 % | DZ BANK | |||||
Evotec | 93,070 % | 93,170 % | – | – | 24,500 % | 7,000 EUR | 47,418 % | DZ BANK | |||||
ASML Holding | 98,540 % | 98,550 % | – | – | 8,950 % | 658,240 EUR | 47,296 % | UniCredit | |||||
adidas | 98,300 % | 98,350 % | – | – | 3,000 % | 210,000 EUR | 46,632 % | Goldman Sachs | |||||
BASF | 98,480 % | 98,530 % | – | – | 17,000 % | 42,000 EUR | 46,415 % | Goldman Sachs | |||||
SMA Solar | 98,370 % | 98,570 % | – | – | 11,000 % | 18,000 EUR | 46,309 % | HSBC | |||||
Sartorius Vz. | 97,490 % | 97,560 % | – | – | 16,200 % | 210,000 EUR | 45,865 % | UniCredit | |||||
Ceconomy | 93,630 % | 93,930 % | – | – | 20,000 % | 2,900 EUR | 45,466 % | Goldman Sachs | |||||
BASF | 98,480 % | 98,580 % | – | – | 17,000 % | 42,000 EUR | 45,280 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,550 % | 98,650 % | – | – | 10,000 % | 163,770 EUR | 45,208 % | Vontobel | |||||
ASML Holding | 97,040 % | 97,140 % | – | – | 6,300 % | 675,000 EUR | 45,057 % | DZ BANK | |||||
Lanxess | 97,880 % | 97,980 % | – | – | 16,000 % | 26,000 EUR | 44,773 % | BNP Paribas | |||||
UBS | 98,840 % | 98,940 % | – | – | 11,000 % | 28,000 CHF | 44,644 % | Vontobel | |||||
ArcelorMittal | 97,860 % | 97,960 % | – | – | 14,250 % | 27,000 EUR | 44,215 % | Vontobel | |||||
Bayer | 98,520 % | 98,620 % | – | – | 8,000 % | 26,000 EUR | 43,854 % | HSBC | |||||
Bayer | 98,530 % | 98,630 % | – | – | 10,000 % | 26,000 EUR | 43,717 % | BNP Paribas | |||||
Freeport-McMoRan | 88,690 % | 89,690 % | – | – | 11,450 % | 34,710 USD | 43,634 % | Vontobel | |||||
Ceconomy | 96,140 % | 96,440 % | – | – | 19,000 % | 2,700 EUR | 43,452 % | Goldman Sachs | |||||
ArcelorMittal | 98,000 % | 98,100 % | – | – | 17,250 % | 27,000 EUR | 43,414 % | Vontobel | |||||
SCHOTT Pharma | 98,430 % | 98,680 % | – | – | 16,250 % | 28,000 EUR | 42,649 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,760 % | 97,810 % | – | – | 6,000 % | 52,000 EUR | 42,422 % | Goldman Sachs | |||||
BASF | 98,270 % | 98,370 % | – | – | 5,900 % | 42,000 EUR | 42,415 % | HSBC | |||||
BASF | 98,280 % | 98,380 % | – | – | 9,500 % | 42,000 EUR | 42,256 % | BNP Paribas | |||||
BMW | 97,300 % | 97,350 % | – | – | 7,000 % | 78,000 EUR | 42,076 % | Goldman Sachs | |||||
Repsol | 95,520 % | 95,620 % | – | – | 5,000 % | 12,000 EUR | 42,065 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,810 % | 97,860 % | – | – | 7,000 % | 52,000 EUR | 42,065 % | Goldman Sachs | |||||
Bechtle | 98,380 % | 98,580 % | – | – | 12,500 % | 40,000 EUR | 41,820 % | HSBC | |||||
Redcare Pharmacy | 96,500 % | 96,700 % | – | – | 13,000 % | 95,238 EUR | 41,727 % | DZ BANK | |||||
ASML Holding | 97,080 % | 97,180 % | – | – | 7,300 % | 675,000 EUR | 41,704 % | DZ BANK | |||||
BASF | 98,330 % | 98,430 % | – | – | 11,000 % | 42,000 EUR | 41,646 % | BNP Paribas | |||||
Thyssenkrupp | 95,520 % | 95,620 % | – | – | 25,000 % | 8,500 EUR | 41,354 % | BNP Paribas | |||||
Thyssenkrupp | 94,380 % | 94,480 % | – | – | 21,000 % | 8,500 EUR | 41,231 % | BNP Paribas | |||||
BASF | 98,390 % | 98,490 % | – | – | 8,500 % | 42,000 EUR | 40,809 % | HSBC | |||||
Ceconomy | 98,400 % | 98,700 % | – | – | 15,000 % | 2,500 EUR | 40,671 % | Goldman Sachs | |||||
Zalando | 98,870 % | 98,970 % | – | – | 17,750 % | 30,000 EUR | 40,572 % | HSBC | |||||
Apple | 99,130 % | 99,230 % | – | – | 9,000 % | 200,000 USD | 39,954 % | Vontobel | |||||
Micron Technology | 97,340 % | 98,320 % | – | – | 9,300 % | 105,224 USD | 39,875 % | UniCredit | |||||
Deutsche Lufthansa | 97,940 % | 98,090 % | – | – | 10,000 % | 7,200 EUR | 39,009 % | Goldman Sachs | |||||
adidas | 98,690 % | 98,790 % | – | – | 10,750 % | 210,000 EUR | 38,891 % | Vontobel | |||||
TUI | 98,230 % | 98,530 % | – | – | 21,000 % | 7,200 EUR | 38,757 % | Goldman Sachs | |||||
Bayer | 96,860 % | 96,960 % | – | – | 13,750 % | 26,090 EUR | 38,724 % | Société Générale | |||||
Lanxess | 98,770 % | 98,870 % | – | – | 10,750 % | 25,000 EUR | 38,566 % | Vontobel | |||||
BMW | 98,480 % | 98,530 % | – | – | 7,000 % | 76,000 EUR | 38,500 % | Goldman Sachs | |||||
SMA Solar | 88,660 % | 88,760 % | – | – | 12,250 % | 20,000 EUR | 38,418 % | HSBC | |||||
HelloFresh | 94,770 % | 95,070 % | – | – | 18,250 % | 10,000 EUR | 38,357 % | HSBC | |||||
Schneider Electric | 98,860 % | 98,960 % | – | – | 12,100 % | 225,000 EUR | 38,319 % | DZ BANK | |||||
Alstom | 98,850 % | 98,980 % | – | – | 18,700 % | 19,000 EUR | 38,289 % | UniCredit | |||||
Thyssenkrupp | 95,920 % | 96,020 % | – | – | 24,200 % | 8,500 EUR | 38,007 % | DZ BANK | |||||
ASML Holding | 98,660 % | 98,760 % | – | – | 6,800 % | 650,000 EUR | 37,923 % | DZ BANK | |||||
adidas | 98,670 % | 98,770 % | – | – | 10,250 % | 210,000 EUR | 37,821 % | Vontobel | |||||
SMA Solar | 96,980 % | 97,080 % | – | – | 27,250 % | 18,000 EUR | 37,480 % | HSBC | |||||
Ceconomy | 91,680 % | 91,980 % | – | – | 19,000 % | 3,000 EUR | 37,477 % | Goldman Sachs | |||||
Lanxess | 98,940 % | 99,040 % | – | – | 14,500 % | 25,000 EUR | 37,401 % | Vontobel | |||||
Airbus Group (EADS) | 97,440 % | 97,540 % | – | – | 9,000 % | 167,690 EUR | 37,376 % | Vontobel | |||||
Sartorius Vz. | 99,160 % | 99,360 % | – | – | 21,000 % | 200,000 EUR | 37,262 % | HSBC | |||||
Vonovia | 98,970 % | 99,070 % | – | – | 15,750 % | 29,000 EUR | 37,191 % | Vontobel | |||||
Zalando | 93,780 % | 93,930 % | – | – | 10,000 % | 30,940 EUR | 37,018 % | LBBW | |||||
HelloFresh | 98,610 % | 98,910 % | – | – | 10,750 % | 9,000 EUR | 36,892 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,050 % | 98,100 % | – | – | 13,000 % | 52,000 EUR | 36,878 % | Goldman Sachs | |||||
adidas | 98,780 % | 98,880 % | – | – | 12,750 % | 210,000 EUR | 36,417 % | Vontobel | |||||
Hugo Boss | 97,560 % | 97,660 % | – | – | 8,250 % | 40,000 EUR | 36,225 % | HSBC | |||||
ASML Holding | 94,200 % | 94,400 % | – | – | 5,800 % | 663,520 EUR | 36,119 % | Deka | |||||
Infineon | 96,770 % | 96,870 % | – | – | 12,000 % | 36,000 EUR | 35,707 % | HSBC | |||||
Porsche Automobil Holding | 98,650 % | 98,850 % | – | – | 7,000 % | 34,000 EUR | 35,570 % | Goldman Sachs |