Aktienanleihen
43.241 Aktienanleihen
43.241 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,510 % | 61,510 % | – | – | 12,800 % | 71,820 USD | 2.179,026 % | Vontobel | |||||
McDonald's | 82,880 % | 83,880 % | – | – | 8,600 % | 233,780 USD | 1.005,718 % | Vontobel | |||||
Deutsche Post | 84,790 % | 85,790 % | – | – | 10,050 % | 35,100 EUR | 867,074 % | Vontobel | |||||
LVMH | 61,610 % | 62,610 % | – | – | 9,700 % | 645,700 EUR | 711,896 % | Vontobel | |||||
BMW | 86,010 % | 87,010 % | – | – | 10,250 % | 80,230 EUR | 403,495 % | Vontobel | |||||
Enel | 91,730 % | 92,730 % | – | – | 9,450 % | 6,011 EUR | 395,269 % | Vontobel | |||||
AMD | 76,730 % | 77,730 % | – | – | 14,250 % | 141,920 USD | 258,924 % | Vontobel | |||||
Eli Lilly and Company | 66,800 % | 67,800 % | 513,640 USD | 36,746 % | 10,500 % | 790,210 USD | 230,160 % | BNP Paribas | |||||
Nike | 56,580 % | 57,580 % | – | – | 12,050 % | 71,180 USD | 214,620 % | Vontobel | |||||
Ceconomy | 96,850 % | 97,150 % | – | – | 24,000 % | 2,900 EUR | 145,720 % | Goldman Sachs | |||||
Roche | 96,510 % | 97,510 % | – | – | 9,500 % | 221,000 CHF | 142,531 % | Vontobel | |||||
AEGON | 97,220 % | 97,320 % | – | – | 10,600 % | 6,000 EUR | 142,314 % | DZ BANK | |||||
Sanofi | 80,370 % | 81,370 % | – | – | 8,550 % | 84,830 EUR | 141,711 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,280 % | 68,280 % | – | – | 9,600 % | 51,900 EUR | 137,445 % | Vontobel | |||||
Ceconomy | 95,420 % | 95,720 % | – | – | 20,000 % | 3,000 EUR | 134,487 % | Goldman Sachs | |||||
Micron Technology | 97,310 % | 97,410 % | – | – | 14,000 % | 115,000 USD | 121,838 % | Vontobel | |||||
Micron Technology | 94,290 % | 94,390 % | – | – | 12,500 % | 120,000 USD | 113,433 % | Vontobel | |||||
SMA Solar | 97,710 % | 97,910 % | – | – | 11,000 % | 18,000 EUR | 106,577 % | HSBC | |||||
AEGON | 98,070 % | 98,170 % | – | – | 11,000 % | 6,000 EUR | 100,953 % | HSBC | |||||
Delivery Hero | 97,960 % | 98,210 % | – | – | 22,250 % | 22,000 EUR | 100,434 % | HSBC | |||||
adidas | 97,990 % | 98,040 % | – | – | 2,000 % | 200,000 EUR | 95,277 % | Goldman Sachs | |||||
adidas | 98,190 % | 98,290 % | – | – | 8,000 % | 200,000 EUR | 88,724 % | BNP Paribas | |||||
adidas | 98,190 % | 98,290 % | – | – | 8,000 % | 200,000 EUR | 88,193 % | BNP Paribas | |||||
adidas | 98,230 % | 98,330 % | – | – | 9,500 % | 200,000 EUR | 86,572 % | Vontobel | |||||
adidas | 98,210 % | 98,310 % | – | – | 9,000 % | 200,000 EUR | 85,591 % | Vontobel | |||||
Micron Technology | 90,980 % | 91,080 % | – | – | 16,750 % | 125,000 USD | 84,742 % | Vontobel | |||||
Novartis | 88,360 % | 89,360 % | – | – | 8,450 % | 74,700 CHF | 84,270 % | Vontobel | |||||
adidas | 98,270 % | 98,370 % | – | – | 11,250 % | 200,000 EUR | 82,938 % | Vontobel | |||||
Thyssenkrupp | 98,360 % | 98,430 % | – | – | 2,000 % | 8,000 EUR | 81,082 % | Goldman Sachs | |||||
HelloFresh | 97,150 % | 97,450 % | – | – | 10,750 % | 9,000 EUR | 80,895 % | HSBC | |||||
Evotec | 98,470 % | 98,670 % | – | – | 25,250 % | 7,000 EUR | 80,222 % | HSBC | |||||
Deutsche Post | 82,580 % | 83,780 % | – | – | 9,950 % | 32,290 EUR | 79,945 % | Vontobel | |||||
Micron Technology | 87,540 % | 87,640 % | – | – | 14,750 % | 130,000 USD | 79,802 % | Vontobel | |||||
adidas | 98,330 % | 98,430 % | – | – | 10,000 % | 200,000 EUR | 78,754 % | BNP Paribas | |||||
Bayer | 97,670 % | 97,680 % | – | – | 8,100 % | 27,500 EUR | 78,017 % | UniCredit | |||||
Infineon | 98,380 % | 98,480 % | – | – | 12,000 % | 35,000 EUR | 77,719 % | BNP Paribas | |||||
Infineon | 98,300 % | 98,400 % | – | – | 14,300 % | 35,000 EUR | 77,169 % | DZ BANK | |||||
Micron Technology | 84,460 % | 84,560 % | – | – | 19,500 % | 135,000 USD | 76,134 % | Vontobel | |||||
Bayer | 98,590 % | 98,690 % | – | – | 10,750 % | 27,000 EUR | 75,910 % | Vontobel | |||||
BASF | 98,460 % | 98,560 % | – | – | 8,750 % | 42,000 EUR | 75,613 % | Vontobel | |||||
BASF | 98,400 % | 98,500 % | – | – | 6,500 % | 42,000 EUR | 75,412 % | Vontobel | |||||
Heidelberg Materials | 97,860 % | 98,860 % | – | – | 9,950 % | 86,360 EUR | 73,499 % | Vontobel | |||||
ASML Holding | 97,550 % | 97,650 % | – | – | 6,300 % | 675,000 EUR | 73,470 % | DZ BANK | |||||
BASF | 98,620 % | 98,670 % | – | – | 17,000 % | 42,000 EUR | 73,469 % | Goldman Sachs | |||||
Micron Technology | 81,410 % | 81,510 % | – | – | 17,250 % | 140,000 USD | 73,217 % | Vontobel | |||||
BMW | 98,480 % | 98,580 % | – | – | 10,000 % | 75,000 EUR | 72,133 % | BNP Paribas | |||||
Infineon | 98,600 % | 98,700 % | – | – | 13,750 % | 35,000 EUR | 71,767 % | HSBC | |||||
BASF | 98,620 % | 98,720 % | – | – | 17,000 % | 42,000 EUR | 70,883 % | BNP Paribas | |||||
ASML Holding | 97,580 % | 97,680 % | – | – | 7,300 % | 675,000 EUR | 69,344 % | DZ BANK | |||||
TeamViewer | 98,490 % | 98,640 % | – | – | 8,250 % | 10,000 EUR | 69,004 % | HSBC | |||||
Aixtron | 98,840 % | 98,940 % | – | – | 21,000 % | 13,000 EUR | 68,650 % | BNP Paribas | |||||
ArcelorMittal | 98,210 % | 98,310 % | – | – | 15,500 % | 26,000 EUR | 68,631 % | Vontobel | |||||
Infineon | 98,990 % | 99,090 % | – | – | 9,500 % | 34,483 EUR | 67,832 % | DZ BANK | |||||
Aixtron | 98,880 % | 98,980 % | – | – | 23,000 % | 13,000 EUR | 67,699 % | BNP Paribas | |||||
Infineon | 98,620 % | 98,720 % | – | – | 14,250 % | 35,000 EUR | 67,461 % | HSBC | |||||
BMW | 98,540 % | 98,640 % | – | – | 8,000 % | 75,000 EUR | 66,664 % | BNP Paribas | |||||
UnitedHealth Group | 69,210 % | 70,210 % | – | – | 9,300 % | 478,250 USD | 65,973 % | UBS | |||||
BMW | 98,800 % | 98,900 % | – | – | 26,000 % | 75,000 EUR | 65,842 % | BNP Paribas | |||||
ArcelorMittal | 98,150 % | 98,250 % | – | – | 13,500 % | 26,000 EUR | 65,539 % | Vontobel | |||||
BASF | 98,560 % | 98,660 % | – | – | 9,500 % | 42,000 EUR | 65,538 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,690 % | 98,790 % | – | – | 9,000 % | 158,810 EUR | 65,486 % | Vontobel | |||||
Schneider Electric | 98,440 % | 98,540 % | – | – | 9,500 % | 220,000 EUR | 65,449 % | Vontobel | |||||
Amazon | 98,620 % | 98,720 % | – | – | 16,750 % | 210,000 USD | 65,447 % | Vontobel | |||||
BMW | 98,840 % | 98,940 % | – | – | 28,000 % | 75,000 EUR | 65,404 % | BNP Paribas | |||||
UBS | 98,790 % | 98,890 % | – | – | 8,750 % | 26,000 CHF | 65,118 % | Vontobel | |||||
BASF | 98,590 % | 98,690 % | – | – | 11,000 % | 42,000 EUR | 64,277 % | BNP Paribas | |||||
Alphabet C (Google) | 87,350 % | 87,450 % | – | – | 15,500 % | 200,000 USD | 63,748 % | Vontobel | |||||
AMD | 65,050 % | 65,160 % | – | – | 15,750 % | 180,000 USD | 63,580 % | Vontobel | |||||
AMD | 71,020 % | 71,120 % | – | – | 18,500 % | 165,000 USD | 63,274 % | Vontobel | |||||
Zalando | 98,820 % | 98,920 % | – | – | 19,500 % | 28,000 EUR | 61,573 % | Vontobel | |||||
BASF | 98,660 % | 98,760 % | – | – | 5,900 % | 42,000 EUR | 61,468 % | HSBC | |||||
TotalEnergies (ehem. Total) | 84,550 % | 84,650 % | – | – | 7,100 % | 65,000 EUR | 61,341 % | DZ BANK | |||||
HelloFresh | 97,930 % | 97,990 % | – | – | 19,900 % | 9,000 EUR | 61,026 % | UniCredit | |||||
Lanxess | 97,940 % | 98,040 % | – | – | 24,000 % | 26,000 EUR | 60,895 % | BNP Paribas | |||||
BASF | 98,730 % | 98,830 % | – | – | 8,500 % | 42,000 EUR | 60,759 % | HSBC | |||||
ASML Holding | 98,930 % | 98,940 % | – | – | 8,950 % | 658,240 EUR | 60,738 % | UniCredit | |||||
Lanxess | 97,980 % | 98,080 % | – | – | 26,000 % | 26,000 EUR | 60,028 % | BNP Paribas | |||||
BMW | 98,910 % | 99,010 % | – | – | 16,250 % | 75,000 EUR | 60,000 % | HSBC | |||||
Zalando | 98,980 % | 99,080 % | – | – | 17,750 % | 28,000 EUR | 59,845 % | HSBC | |||||
Bayer | 94,350 % | 94,400 % | – | – | 15,000 % | 27,500 EUR | 59,642 % | Goldman Sachs | |||||
Siemens Healthineers | 98,480 % | 98,580 % | – | – | 5,250 % | 46,000 EUR | 59,549 % | Vontobel | |||||
AMD | 67,030 % | 67,140 % | – | – | 20,500 % | 175,000 USD | 59,324 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 92,060 % | 92,160 % | – | – | 8,000 % | 59,750 EUR | 58,771 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,270 % | 97,370 % | – | – | 10,000 % | 163,770 EUR | 58,482 % | Vontobel | |||||
Bayer | 99,080 % | 99,180 % | – | – | 18,250 % | 27,000 EUR | 57,792 % | HSBC | |||||
Airbus Group (EADS) | 98,850 % | 98,950 % | – | – | 7,250 % | 157,830 EUR | 57,705 % | Vontobel | |||||
Apple | 98,640 % | 98,740 % | – | – | 9,000 % | 200,000 USD | 57,306 % | Vontobel | |||||
STMicroelectronics | 98,970 % | 99,120 % | – | – | 16,250 % | 25,000 EUR | 56,241 % | HSBC | |||||
AMD | 89,730 % | 89,830 % | – | – | 11,250 % | 130,000 USD | 56,077 % | Vontobel | |||||
Lanxess | 97,890 % | 97,990 % | – | – | 16,000 % | 26,000 EUR | 55,475 % | BNP Paribas | |||||
Bayer | 98,940 % | 98,990 % | – | – | 6,000 % | 26,500 EUR | 54,549 % | Goldman Sachs | |||||
Siemens Healthineers | 98,500 % | 98,600 % | – | – | 5,750 % | 46,000 EUR | 54,479 % | Vontobel | |||||
Thyssenkrupp | 95,170 % | 95,240 % | – | – | 18,000 % | 8,600 EUR | 54,367 % | Goldman Sachs | |||||
ABB | 98,410 % | 98,510 % | – | – | 8,250 % | 48,000 CHF | 54,014 % | Vontobel | |||||
Zalando | 99,080 % | 99,180 % | – | – | 21,000 % | 28,000 EUR | 53,842 % | BNP Paribas | |||||
Bayer | 94,820 % | 94,920 % | – | – | 13,700 % | 27,500 EUR | 53,661 % | HSBC | |||||
Philips | 99,030 % | 99,130 % | – | – | 16,000 % | 20,000 EUR | 53,620 % | Vontobel | |||||
Wacker Chemie | 98,870 % | 99,070 % | – | – | 6,000 % | 60,000 EUR | 53,172 % | Goldman Sachs | |||||
K+S | 98,270 % | 98,370 % | – | – | 19,250 % | 16,000 EUR | 53,063 % | Vontobel | |||||
Wacker Chemie | 98,810 % | 99,010 % | – | – | 3,000 % | 60,000 EUR | 52,985 % | Goldman Sachs |