Aktienanleihen
42.006 Aktienanleihen
42.006 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW | 68,010 % | 69,010 % | 0,000 EUR | 0,000 % | 11,700 % | 84,330 EUR | 11.751,747 % | Vontobel | |||||
McDonald's | 85,340 % | 86,340 % | 0,000 USD | 0,000 % | 9,650 % | 241,610 USD | 5.812,378 % | Vontobel | |||||
LVMH | 77,800 % | 78,800 % | 0,000 EUR | 0,000 % | 9,850 % | 571,600 EUR | 4.653,364 % | Vontobel | |||||
Bayer | 98,920 % | 98,970 % | 0,000 EUR | 0,000 % | 10,000 % | 22,500 EUR | 407,191 % | Goldman Sachs | |||||
Nike | 64,990 % | 65,990 % | 0,000 USD | 0,000 % | 12,800 % | 71,820 USD | 317,037 % | Vontobel | |||||
AMD | 92,050 % | 93,050 % | 0,000 USD | 0,000 % | 11,500 % | 124,620 USD | 268,667 % | Vontobel | |||||
Deutsche Lufthansa | 99,000 % | 99,200 % | 0,000 EUR | 0,000 % | 24,000 % | 6,600 EUR | 261,819 % | Goldman Sachs | |||||
Eli Lilly and Company | 51,440 % | 52,440 % | 513,640 USD | 28,950 % | 10,500 % | 790,210 USD | 243,399 % | BNP Paribas | |||||
Infineon | 98,690 % | 98,740 % | 0,000 EUR | 0,000 % | 20,000 % | 34,000 EUR | 236,808 % | Goldman Sachs | |||||
LVMH | 64,700 % | 65,700 % | 0,000 EUR | 0,000 % | 9,700 % | 645,700 EUR | 212,548 % | Vontobel | |||||
BASF | 99,410 % | 99,460 % | 0,000 EUR | 0,000 % | 15,000 % | 44,000 EUR | 207,124 % | Goldman Sachs | |||||
Wacker Chemie | 98,820 % | 99,020 % | 0,000 EUR | 0,000 % | 7,000 % | 66,000 EUR | 207,034 % | Goldman Sachs | |||||
Deutsche Post | 84,250 % | 85,250 % | 0,000 EUR | 0,000 % | 10,050 % | 35,100 EUR | 185,786 % | Vontobel | |||||
adidas | 97,070 % | 97,120 % | 0,000 EUR | 0,000 % | 14,000 % | 225,000 EUR | 177,738 % | Goldman Sachs | |||||
McDonald's | 85,530 % | 86,530 % | 0,000 USD | 0,000 % | 8,600 % | 233,780 USD | 176,461 % | Vontobel | |||||
AMD | 70,530 % | 71,530 % | 0,000 USD | 0,000 % | 14,250 % | 141,920 USD | 172,323 % | Vontobel | |||||
Bayer | 99,540 % | 99,590 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 166,005 % | Goldman Sachs | |||||
adidas | 95,010 % | 95,080 % | 0,000 EUR | 0,000 % | 19,000 % | 230,000 EUR | 163,268 % | Goldman Sachs | |||||
BMW | 98,760 % | 98,810 % | 0,000 EUR | 0,000 % | 7,000 % | 78,000 EUR | 162,447 % | Goldman Sachs | |||||
Roche | 86,150 % | 87,150 % | 0,000 CHF | 0,000 % | 9,500 % | 221,000 CHF | 151,694 % | Vontobel | |||||
Enel | 86,880 % | 87,880 % | 0,000 EUR | 0,000 % | 9,450 % | 6,011 EUR | 144,299 % | Vontobel | |||||
Porsche Automobil Holding | 99,500 % | 99,600 % | 0,000 EUR | 0,000 % | 7,500 % | 38,000 EUR | 142,295 % | HSBC | |||||
Sanofi | 73,760 % | 74,760 % | 0,000 EUR | 0,000 % | 8,550 % | 84,830 EUR | 139,774 % | Vontobel | |||||
RWE | 99,610 % | 99,660 % | 0,000 EUR | 0,000 % | 13,000 % | 32,000 EUR | 135,146 % | Goldman Sachs | |||||
TUI | 99,220 % | 99,320 % | 0,000 EUR | 0,000 % | 20,000 % | 6,800 EUR | 131,230 % | Goldman Sachs | |||||
Nike | 60,140 % | 61,140 % | 0,000 USD | 0,000 % | 12,050 % | 71,180 USD | 130,058 % | Vontobel | |||||
Porsche AG Vz. | 73,570 % | 74,310 % | 0,000 EUR | 0,000 % | 7,900 % | 60,720 EUR | 118,033 % | UniCredit | |||||
adidas | 93,210 % | 93,310 % | 0,000 EUR | 0,000 % | 14,500 % | 235,000 EUR | 115,726 % | HSBC | |||||
adidas | 84,070 % | 84,270 % | 0,000 EUR | 0,000 % | 20,000 % | 260,000 EUR | 106,166 % | Goldman Sachs | |||||
Evotec | 91,650 % | 91,850 % | 0,000 EUR | 0,000 % | 25,250 % | 7,000 EUR | 98,172 % | HSBC | |||||
adidas | 80,970 % | 81,170 % | 0,000 EUR | 0,000 % | 22,000 % | 270,000 EUR | 95,227 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 73,050 % | 74,050 % | 0,000 EUR | 0,000 % | 9,600 % | 51,900 EUR | 93,619 % | Vontobel | |||||
BMW | 99,720 % | 99,770 % | 0,000 EUR | 0,000 % | 7,000 % | 76,000 EUR | 75,245 % | Goldman Sachs | |||||
BMW | 89,790 % | 90,790 % | 0,000 EUR | 0,000 % | 10,250 % | 80,230 EUR | 73,978 % | Vontobel | |||||
adidas | 85,710 % | 85,910 % | 0,000 EUR | 0,000 % | 24,000 % | 255,000 EUR | 69,747 % | Goldman Sachs | |||||
AMD | 94,950 % | 95,910 % | 0,000 USD | 0,000 % | 11,300 % | 116,599 USD | 69,594 % | UniCredit | |||||
Arista Networks | 90,930 % | 91,850 % | 0,000 USD | 0,000 % | 15,220 % | 103,419 USD | 67,318 % | UniCredit | |||||
Deutsche Post | 83,800 % | 84,800 % | 0,000 EUR | 0,000 % | 9,950 % | 32,290 EUR | 61,912 % | Vontobel | |||||
Sartorius Vz. | 96,510 % | 96,910 % | 0,000 EUR | 0,000 % | 10,150 % | 224,483 EUR | 61,774 % | UniCredit | |||||
Thyssenkrupp | 93,950 % | 94,000 % | 0,000 EUR | 0,000 % | 2,000 % | 8,000 EUR | 61,679 % | Goldman Sachs | |||||
Ceconomy | 93,820 % | 95,320 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 58,900 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 93,150 % | 93,250 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 58,671 % | LBBW | |||||
Volkswagen (VW) Vz | 93,440 % | 93,540 % | 0,000 EUR | 0,000 % | 12,000 % | 105,000 EUR | 58,632 % | Vontobel | |||||
Carrefour | 92,460 % | 92,560 % | 0,000 EUR | 0,000 % | 6,500 % | 14,500 EUR | 58,511 % | LBBW | |||||
Volkswagen (VW) Vz | 93,280 % | 93,380 % | 0,000 EUR | 0,000 % | 10,500 % | 105,000 EUR | 58,480 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,080 % | 93,180 % | 0,000 EUR | 0,000 % | 8,000 % | 105,000 EUR | 58,092 % | LBBW | |||||
UnitedHealth Group | 67,750 % | 68,750 % | 0,000 USD | 0,000 % | 9,300 % | 478,250 USD | 57,424 % | UBS | |||||
Volkswagen (VW) Vz | 89,070 % | 89,170 % | 0,000 EUR | 0,000 % | 5,500 % | 110,000 EUR | 57,128 % | DZ BANK | |||||
Volkswagen (VW) Vz | 93,870 % | 93,970 % | 0,000 EUR | 0,000 % | 13,500 % | 104,770 EUR | 56,544 % | Société Générale | |||||
Porsche Automobil Holding | 95,130 % | 95,230 % | 0,000 EUR | 0,000 % | 6,750 % | 38,000 EUR | 54,219 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,820 % | 93,920 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 53,527 % | BNP Paribas | |||||
SMA Solar | 93,330 % | 93,530 % | 0,000 EUR | 0,000 % | 10,250 % | 22,000 EUR | 53,305 % | HSBC | |||||
Ceconomy | 90,900 % | 92,400 % | 0,000 EUR | 0,000 % | 25,000 % | 3,200 EUR | 53,131 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 89,670 % | 89,770 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 52,804 % | Vontobel | |||||
Freeport-McMoRan | 84,430 % | 85,430 % | 0,000 USD | 0,000 % | 11,450 % | 34,710 USD | 52,694 % | Vontobel | |||||
Hugo Boss | 94,760 % | 94,860 % | 0,000 EUR | 0,000 % | 6,000 % | 42,000 EUR | 52,210 % | LBBW | |||||
Novartis | 89,130 % | 90,130 % | 0,000 CHF | 0,000 % | 8,450 % | 74,700 CHF | 51,983 % | Vontobel | |||||
Evonik | 94,650 % | 94,750 % | 0,000 EUR | 0,000 % | 12,750 % | 20,000 EUR | 51,742 % | HSBC | |||||
Volkswagen (VW) Vz | 89,670 % | 89,770 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 51,378 % | Vontobel | |||||
Thyssenkrupp | 96,110 % | 96,180 % | 0,000 EUR | 0,000 % | 14,800 % | 8,000 EUR | 51,377 % | UniCredit | |||||
Volkswagen (VW) Vz | 90,110 % | 90,210 % | 0,000 EUR | 0,000 % | 14,250 % | 110,000 EUR | 51,247 % | Vontobel | |||||
Daimler Truck | 95,500 % | 95,600 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 51,164 % | Vontobel | |||||
Ceconomy | 95,160 % | 96,660 % | 0,000 EUR | 0,000 % | 24,000 % | 2,900 EUR | 51,161 % | Goldman Sachs | |||||
Daimler Truck | 95,600 % | 95,700 % | 0,000 EUR | 0,000 % | 10,200 % | 40,000 EUR | 51,077 % | DZ BANK | |||||
Volkswagen (VW) Vz | 93,940 % | 93,960 % | 0,000 EUR | 0,000 % | 11,900 % | 105,000 EUR | 51,055 % | UniCredit | |||||
Volkswagen (VW) Vz | 89,780 % | 89,880 % | 0,000 EUR | 0,000 % | 12,000 % | 110,000 EUR | 51,038 % | LBBW | |||||
Evonik | 94,830 % | 94,930 % | 0,000 EUR | 0,000 % | 12,000 % | 20,000 EUR | 50,772 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 89,640 % | 89,740 % | 0,000 EUR | 0,000 % | 9,500 % | 110,000 EUR | 50,722 % | LBBW | |||||
Vonovia | 98,240 % | 99,230 % | 0,000 EUR | 0,000 % | 11,800 % | 27,984 EUR | 50,661 % | UniCredit | |||||
Bayer | 99,870 % | 99,970 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 50,636 % | HSBC | |||||
Volkswagen (VW) Vz | 82,260 % | 82,360 % | 0,000 EUR | 0,000 % | 7,300 % | 120,000 EUR | 50,556 % | DZ BANK | |||||
Sartorius Vz. | 96,900 % | 97,870 % | 0,000 EUR | 0,000 % | 12,700 % | 221,670 EUR | 50,361 % | UniCredit | |||||
Bayer | 95,610 % | 95,660 % | 0,000 EUR | 0,000 % | 7,000 % | 22,500 EUR | 50,290 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 85,740 % | 85,840 % | 0,000 EUR | 0,000 % | 8,100 % | 115,000 EUR | 50,121 % | LBBW | |||||
Porsche AG Vz. | 89,980 % | 90,060 % | 0,000 EUR | 0,000 % | 5,700 % | 50,000 EUR | 49,695 % | UniCredit | |||||
Vonovia | 96,210 % | 96,310 % | 0,000 EUR | 0,000 % | 9,500 % | 28,000 EUR | 49,400 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 95,600 % | 95,650 % | 0,000 EUR | 0,000 % | 2,000 % | 100,000 EUR | 49,170 % | Goldman Sachs | |||||
First Solar | 92,640 % | 93,570 % | 0,000 USD | 0,000 % | 11,000 % | 186,592 USD | 49,061 % | UniCredit | |||||
Volkswagen (VW) Vz | 89,560 % | 89,660 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 49,057 % | LBBW | |||||
Volkswagen (VW) Vz | 95,700 % | 95,750 % | 0,000 EUR | 0,000 % | 3,000 % | 100,000 EUR | 49,051 % | Goldman Sachs | |||||
Vonovia | 96,350 % | 96,450 % | 0,000 EUR | 0,000 % | 11,000 % | 28,000 EUR | 49,017 % | BNP Paribas | |||||
Daimler Truck | 95,960 % | 96,060 % | 0,000 EUR | 0,000 % | 12,750 % | 40,000 EUR | 48,458 % | Vontobel | |||||
Volkswagen (VW) Vz | 89,730 % | 89,780 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 48,222 % | Goldman Sachs | |||||
Kering | 94,190 % | 94,290 % | 0,000 EUR | 0,000 % | 6,000 % | 180,000 EUR | 48,109 % | DZ BANK | |||||
Bayer | 95,860 % | 95,960 % | 0,000 EUR | 0,000 % | 6,700 % | 22,500 EUR | 47,787 % | DZ BANK | |||||
Porsche Automobil Holding | 95,910 % | 96,010 % | 0,000 EUR | 0,000 % | 9,500 % | 38,000 EUR | 47,441 % | HSBC | |||||
Daimler Truck | 95,710 % | 95,810 % | 0,000 EUR | 0,000 % | 9,000 % | 40,000 EUR | 47,243 % | LBBW | |||||
Daimler Truck | 95,880 % | 95,980 % | 0,000 EUR | 0,000 % | 9,750 % | 40,000 EUR | 47,151 % | HSBC | |||||
Volkswagen (VW) Vz | 76,320 % | 76,420 % | 0,000 EUR | 0,000 % | 9,900 % | 130,000 EUR | 47,006 % | DZ BANK | |||||
Vonovia | 94,410 % | 94,510 % | 0,000 EUR | 0,000 % | 15,750 % | 29,000 EUR | 46,931 % | Vontobel | |||||
Volkswagen (VW) Vz | 86,470 % | 86,570 % | 0,000 EUR | 0,000 % | 14,000 % | 115,000 EUR | 46,920 % | Vontobel | |||||
Volkswagen (VW) Vz | 82,950 % | 83,050 % | 0,000 EUR | 0,000 % | 13,250 % | 120,000 EUR | 46,620 % | Vontobel | |||||
Porsche AG Vz. | 90,130 % | 90,230 % | 0,000 EUR | 0,000 % | 3,000 % | 50,000 EUR | 46,569 % | LBBW | |||||
Vonovia | 91,320 % | 91,420 % | 0,000 EUR | 0,000 % | 10,000 % | 30,000 EUR | 46,074 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 82,920 % | 83,020 % | 0,000 EUR | 0,000 % | 13,000 % | 120,000 EUR | 45,904 % | Vontobel | |||||
Volkswagen (VW) Vz | 95,880 % | 95,980 % | 0,000 EUR | 0,000 % | 4,400 % | 100,000 EUR | 45,874 % | DZ BANK | |||||
Volkswagen (VW) Vz | 95,860 % | 95,960 % | 0,000 EUR | 0,000 % | 6,500 % | 100,000 EUR | 45,853 % | LBBW | |||||
Porsche AG Vz. | 90,370 % | 90,470 % | 0,000 EUR | 0,000 % | 5,000 % | 50,000 EUR | 45,629 % | LBBW | |||||
Vonovia | 97,120 % | 97,220 % | 0,000 EUR | 0,000 % | 16,000 % | 28,000 EUR | 45,624 % | HSBC | |||||
Volkswagen (VW) Vz | 96,100 % | 96,200 % | 0,000 EUR | 0,000 % | 7,750 % | 100,000 EUR | 45,552 % | Vontobel |