Aktienanleihen
42.011 Aktienanleihen
42.011 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHOTT Pharma | 96,100 % | 96,600 % | – | – | 16,250 % | 28,000 EUR | 489,220 % | HSBC | |||||
Evonik | 89,990 % | 90,190 % | – | – | 12,750 % | 20,000 EUR | 264,862 % | HSBC | |||||
Bayer | 98,820 % | 99,020 % | – | – | 18,250 % | 27,000 EUR | 250,936 % | HSBC | |||||
adidas | 98,350 % | 98,450 % | – | – | 7,500 % | 195,000 EUR | 242,740 % | BNP Paribas | |||||
adidas | 98,360 % | 98,460 % | – | – | 9,500 % | 195,000 EUR | 236,988 % | BNP Paribas | |||||
Infineon | 99,190 % | 99,290 % | – | – | 11,000 % | 34,000 EUR | 236,893 % | BNP Paribas | |||||
Sartorius Vz. | 75,930 % | 76,330 % | – | – | 13,500 % | 280,000 EUR | 228,440 % | HSBC | |||||
Nike | 57,170 % | 58,240 % | – | – | 12,050 % | 71,180 USD | 194,216 % | Vontobel | |||||
Sartorius Vz. | 76,110 % | 76,510 % | – | – | 9,500 % | 280,000 EUR | 170,660 % | HSBC | |||||
Sartorius Vz. | 88,850 % | 89,250 % | – | – | 18,750 % | 240,000 EUR | 165,416 % | HSBC | |||||
Sanofi | 78,700 % | 79,700 % | – | – | 8,550 % | 84,830 EUR | 161,030 % | Vontobel | |||||
Sartorius Vz. | 85,310 % | 85,710 % | – | – | 19,250 % | 250,000 EUR | 156,076 % | HSBC | |||||
adidas | 99,510 % | 99,610 % | – | – | 7,000 % | 190,000 EUR | 138,921 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 66,640 % | 67,640 % | – | – | 9,600 % | 51,900 EUR | 132,024 % | Vontobel | |||||
Novartis | 85,530 % | 86,530 % | – | – | 8,450 % | 74,700 CHF | 122,262 % | Vontobel | |||||
adidas | 98,650 % | 98,850 % | – | – | 10,000 % | 195,000 EUR | 105,935 % | HSBC | |||||
Sartorius Vz. | 60,960 % | 61,360 % | – | – | 14,250 % | 350,000 EUR | 104,008 % | HSBC | |||||
Aixtron | 84,770 % | 84,970 % | – | – | 9,250 % | 16,000 EUR | 92,873 % | HSBC | |||||
Deutsche Post | 82,540 % | 83,540 % | – | – | 9,950 % | 32,290 EUR | 89,713 % | Vontobel | |||||
SMA Solar | 98,610 % | 99,010 % | – | – | 11,000 % | 18,000 EUR | 88,872 % | HSBC | |||||
Bayer | 83,850 % | 83,950 % | – | – | 21,000 % | 32,000 EUR | 87,998 % | BNP Paribas | |||||
Bayer | 95,800 % | 96,000 % | – | – | 13,250 % | 28,000 EUR | 83,340 % | HSBC | |||||
Puma | 85,650 % | 85,850 % | – | – | 10,000 % | 25,000 EUR | 83,145 % | HSBC | |||||
Paypal | 99,270 % | 99,370 % | – | – | 5,750 % | 69,430 USD | 82,673 % | Vontobel | |||||
Evonik | 99,620 % | 99,820 % | – | – | 19,500 % | 18,000 EUR | 70,690 % | HSBC | |||||
Delivery Hero | 65,860 % | 65,960 % | – | – | 21,000 % | 32,000 EUR | 68,474 % | BNP Paribas | |||||
Delivery Hero | 65,860 % | 65,960 % | – | – | 23,000 % | 32,000 EUR | 68,032 % | BNP Paribas | |||||
Bayer | 95,390 % | 95,590 % | – | – | 13,750 % | 26,090 EUR | 66,456 % | Société Générale | |||||
UnitedHealth Group | 66,560 % | 67,560 % | – | – | 9,300 % | 478,250 USD | 64,479 % | UBS | |||||
Deutsche Telekom | 99,680 % | 99,880 % | – | – | 14,300 % | 30,000 EUR | 60,390 % | DZ BANK | |||||
Bayer | 93,010 % | 93,210 % | – | – | 15,000 % | 27,500 EUR | 60,274 % | Goldman Sachs | |||||
adidas | 96,390 % | 96,490 % | – | – | 8,000 % | 200,000 EUR | 59,498 % | BNP Paribas | |||||
STMicroelectronics | 99,330 % | 99,630 % | – | – | 16,250 % | 25,000 EUR | 58,796 % | HSBC | |||||
Bayer | 93,240 % | 93,440 % | – | – | 13,700 % | 27,500 EUR | 57,506 % | HSBC | |||||
Volkswagen (VW) Vz | 75,850 % | 76,850 % | – | – | 11,200 % | 95,850 EUR | 57,364 % | Vontobel | |||||
Vonovia | 98,960 % | 99,160 % | – | – | 15,300 % | 30,000 EUR | 57,123 % | DZ BANK | |||||
Bayer | 86,570 % | 86,770 % | – | – | 10,750 % | 31,000 EUR | 57,119 % | HSBC | |||||
Bayer | 76,650 % | 76,850 % | – | – | 7,000 % | 35,000 EUR | 56,656 % | HSBC | |||||
Super Micro Computer | 90,220 % | 90,320 % | – | – | 15,000 % | 45,820 USD | 55,817 % | Vontobel | |||||
Delivery Hero | 60,230 % | 60,330 % | – | – | 24,000 % | 35,000 EUR | 55,581 % | BNP Paribas | |||||
Bayer | 97,160 % | 97,240 % | – | – | 9,420 % | 25,400 EUR | 53,999 % | UniCredit | |||||
Porsche Automobil Holding | 99,700 % | 99,900 % | – | – | 13,250 % | 33,000 EUR | 50,449 % | HSBC | |||||
Delivery Hero | 60,240 % | 60,340 % | – | – | 28,000 % | 35,000 EUR | 50,232 % | BNP Paribas | |||||
Freeport-McMoRan | 87,560 % | 89,170 % | – | – | 11,450 % | 34,710 USD | 49,816 % | Vontobel | |||||
Bayer | 92,120 % | 92,320 % | – | – | 12,750 % | 28,000 EUR | 49,494 % | HSBC | |||||
Infineon | 97,030 % | 97,230 % | – | – | 13,750 % | 35,000 EUR | 48,957 % | HSBC | |||||
Infineon | 97,030 % | 97,230 % | – | – | 14,250 % | 35,000 EUR | 48,314 % | HSBC | |||||
SMA Solar | 93,340 % | 93,540 % | – | – | 27,250 % | 18,000 EUR | 48,257 % | HSBC | |||||
Kion Group | 90,070 % | 90,270 % | – | – | 13,750 % | 45,000 EUR | 47,177 % | HSBC | |||||
Infineon | 97,040 % | 97,110 % | – | – | 13,000 % | 34,000 EUR | 47,060 % | Goldman Sachs | |||||
Bayer | 94,140 % | 94,340 % | – | – | 11,250 % | 26,290 EUR | 46,628 % | Société Générale | |||||
Bayer | 89,500 % | 89,700 % | – | – | 17,000 % | 30,000 EUR | 46,476 % | HSBC | |||||
Bayer | 96,900 % | 97,100 % | – | – | 9,500 % | 25,000 EUR | 44,631 % | HSBC | |||||
Infineon | 97,420 % | 97,490 % | – | – | 18,000 % | 34,000 EUR | 44,098 % | Goldman Sachs | |||||
BMW | 97,010 % | 97,080 % | – | – | 7,000 % | 72,000 EUR | 43,619 % | Goldman Sachs | |||||
Thyssenkrupp | 94,760 % | 94,860 % | – | – | 26,000 % | 9,000 EUR | 42,822 % | BNP Paribas | |||||
Thyssenkrupp | 95,260 % | 95,360 % | – | – | 28,000 % | 9,000 EUR | 42,489 % | BNP Paribas | |||||
Bayer | 91,840 % | 92,340 % | – | – | 12,700 % | 27,500 EUR | 42,287 % | DZ BANK | |||||
adidas | 97,140 % | 97,340 % | – | – | 8,250 % | 195,420 EUR | 41,177 % | Société Générale | |||||
Infineon | 97,550 % | 97,750 % | – | – | 15,000 % | 33,780 EUR | 40,417 % | Société Générale | |||||
Puma | 61,230 % | 61,430 % | – | – | 10,000 % | 35,000 EUR | 40,289 % | HSBC | |||||
Bayer | 92,620 % | 92,820 % | – | – | 15,000 % | 27,500 EUR | 39,659 % | Goldman Sachs | |||||
HelloFresh | 94,220 % | 94,500 % | – | – | 15,400 % | 8,000 EUR | 39,527 % | UniCredit | |||||
Bayer | 97,470 % | 97,670 % | – | – | 11,750 % | 24,490 EUR | 39,375 % | Société Générale | |||||
AMD | 92,460 % | 92,560 % | – | – | 9,700 % | 132,540 USD | 39,289 % | Vontobel | |||||
BMW | 98,190 % | 98,260 % | – | – | 22,000 % | 72,000 EUR | 39,147 % | Goldman Sachs | |||||
Wacker Chemie | 96,650 % | 97,350 % | – | – | 6,000 % | 60,000 EUR | 39,041 % | Goldman Sachs | |||||
Thyssenkrupp | 95,150 % | 95,350 % | – | – | 25,000 % | 9,000 EUR | 39,006 % | HSBC | |||||
adidas | 97,220 % | 97,520 % | – | – | 9,000 % | 195,000 EUR | 38,857 % | Goldman Sachs | |||||
Wacker Chemie | 96,970 % | 97,670 % | – | – | 10,000 % | 60,000 EUR | 38,725 % | Goldman Sachs | |||||
Kering | 95,080 % | 95,200 % | – | – | 7,200 % | 175,000 EUR | 38,533 % | UniCredit | |||||
Bayer | 91,620 % | 91,820 % | – | – | 13,250 % | 27,870 EUR | 38,014 % | Société Générale | |||||
Delivery Hero | 55,500 % | 55,600 % | – | – | 29,000 % | 38,000 EUR | 37,851 % | BNP Paribas | |||||
Thyssenkrupp | 95,920 % | 96,020 % | – | – | 21,000 % | 8,500 EUR | 37,449 % | BNP Paribas | |||||
SMA Solar | 92,260 % | 92,760 % | – | – | 24,100 % | 18,000 EUR | 37,236 % | DZ BANK | |||||
Bayer | 76,720 % | 76,920 % | – | – | 13,500 % | 35,000 EUR | 37,072 % | HSBC | |||||
Thyssenkrupp | 96,910 % | 97,010 % | – | – | 25,000 % | 8,500 EUR | 36,920 % | BNP Paribas | |||||
SMA Solar | 92,790 % | 92,990 % | – | – | 9,500 % | 16,000 EUR | 36,794 % | HSBC | |||||
TUI | 95,900 % | 96,190 % | – | – | 10,500 % | 6,500 EUR | 36,758 % | UniCredit | |||||
Evotec | 95,300 % | 95,550 % | – | – | 21,100 % | 6,000 EUR | 36,679 % | DZ BANK | |||||
RENK Group | 92,880 % | 93,330 % | – | – | 21,750 % | 70,000 EUR | 36,336 % | HSBC | |||||
SMA Solar | 86,250 % | 86,450 % | – | – | 10,500 % | 18,000 EUR | 36,328 % | HSBC | |||||
Delivery Hero | 93,510 % | 93,610 % | – | – | 21,000 % | 22,000 EUR | 36,312 % | BNP Paribas | |||||
adidas | 97,620 % | 97,820 % | – | – | 9,750 % | 195,000 EUR | 36,262 % | HSBC | |||||
Delivery Hero | 94,000 % | 94,100 % | – | – | 23,000 % | 22,000 EUR | 36,071 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,580 % | 97,650 % | – | – | 6,000 % | 48,000 EUR | 35,801 % | Goldman Sachs | |||||
Redcare Pharmacy | 92,720 % | 93,440 % | – | – | 15,900 % | 90,000 EUR | 35,746 % | DZ BANK | |||||
Energiekontor | 93,380 % | 93,680 % | – | – | 10,400 % | 40,000 EUR | 35,071 % | DZ BANK | |||||
BMW | 97,960 % | 98,160 % | – | – | 14,250 % | 72,000 EUR | 35,071 % | HSBC | |||||
Infineon | 91,800 % | 92,000 % | – | – | 12,500 % | 37,000 EUR | 34,914 % | HSBC | |||||
Ceconomy | 92,030 % | 94,030 % | – | – | 19,000 % | 3,000 EUR | 34,717 % | Goldman Sachs | |||||
Bayer | 92,550 % | 92,750 % | – | – | 7,000 % | 26,500 EUR | 34,537 % | Goldman Sachs | |||||
Evotec | 90,500 % | 90,750 % | – | – | 24,500 % | 7,000 EUR | 34,517 % | DZ BANK | |||||
HelloFresh | 95,970 % | 96,420 % | – | – | 25,000 % | 8,000 EUR | 34,403 % | HSBC | |||||
Kering | 92,160 % | 92,660 % | – | – | 6,000 % | 180,000 EUR | 34,143 % | DZ BANK | |||||
Dell | 94,600 % | 94,700 % | – | – | 16,400 % | 120,000 USD | 34,037 % | Vontobel | |||||
Bayer | 92,640 % | 92,840 % | – | – | 21,000 % | 28,000 EUR | 33,983 % | Goldman Sachs | |||||
Bayer | 93,010 % | 93,210 % | – | – | 12,000 % | 27,010 EUR | 33,838 % | Société Générale | |||||
Hensoldt | 94,880 % | 95,330 % | – | – | 23,500 % | 95,000 EUR | 33,721 % | HSBC | |||||
Bayer | 91,890 % | 92,090 % | – | – | 14,250 % | 28,000 EUR | 33,684 % | HSBC |