Aktienanleihen
42.006 Aktienanleihen
42.006 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW | 68,450 % | 69,450 % | 0,000 EUR | 0,000 % | 11,700 % | 84,330 EUR | 11.991,027 % | Vontobel | |||||
McDonald's | 85,240 % | 86,240 % | 0,000 USD | 0,000 % | 9,650 % | 241,610 USD | 5.739,496 % | Vontobel | |||||
LVMH | 78,120 % | 79,120 % | 0,000 EUR | 0,000 % | 9,850 % | 571,600 EUR | 4.696,018 % | Vontobel | |||||
AMD | 92,300 % | 93,300 % | 0,000 USD | 0,000 % | 11,500 % | 124,620 USD | 479,550 % | Vontobel | |||||
Bayer | 98,470 % | 98,520 % | 0,000 EUR | 0,000 % | 10,000 % | 22,500 EUR | 397,077 % | Goldman Sachs | |||||
Nike | 64,900 % | 65,900 % | 0,000 USD | 0,000 % | 12,800 % | 71,820 USD | 314,659 % | Vontobel | |||||
BMW | 99,030 % | 99,080 % | 0,000 EUR | 0,000 % | 7,000 % | 78,000 EUR | 295,343 % | Goldman Sachs | |||||
Ceconomy | 98,700 % | 99,000 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 285,409 % | Goldman Sachs | |||||
Eli Lilly and Company | 51,160 % | 52,160 % | 513,640 USD | 28,218 % | 10,500 % | 790,210 USD | 243,531 % | BNP Paribas | |||||
adidas | 97,630 % | 97,680 % | 0,000 EUR | 0,000 % | 14,000 % | 225,000 EUR | 236,807 % | Goldman Sachs | |||||
Infineon | 98,750 % | 98,800 % | 0,000 EUR | 0,000 % | 20,000 % | 34,000 EUR | 230,237 % | Goldman Sachs | |||||
BASF | 99,340 % | 99,390 % | 0,000 EUR | 0,000 % | 15,000 % | 44,000 EUR | 230,127 % | Goldman Sachs | |||||
Wacker Chemie | 98,840 % | 99,040 % | 0,000 EUR | 0,000 % | 7,000 % | 66,000 EUR | 224,255 % | Goldman Sachs | |||||
LVMH | 64,960 % | 65,960 % | 0,000 EUR | 0,000 % | 9,700 % | 645,700 EUR | 214,400 % | Vontobel | |||||
TUI | 99,410 % | 99,510 % | 0,000 EUR | 0,000 % | 20,000 % | 6,800 EUR | 198,111 % | Goldman Sachs | |||||
Deutsche Post | 84,320 % | 85,320 % | 0,000 EUR | 0,000 % | 10,050 % | 35,100 EUR | 184,530 % | Vontobel | |||||
Bayer | 99,290 % | 99,340 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 183,258 % | Goldman Sachs | |||||
AMD | 70,320 % | 71,320 % | 0,000 USD | 0,000 % | 14,250 % | 141,920 USD | 182,835 % | Vontobel | |||||
McDonald's | 85,420 % | 86,420 % | 0,000 USD | 0,000 % | 8,600 % | 233,780 USD | 174,547 % | Vontobel | |||||
adidas | 95,600 % | 95,670 % | 0,000 EUR | 0,000 % | 19,000 % | 230,000 EUR | 171,996 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,230 % | 98,430 % | 0,000 EUR | 0,000 % | 24,000 % | 6,600 EUR | 170,417 % | Goldman Sachs | |||||
BMW | 99,360 % | 99,460 % | 0,000 EUR | 0,000 % | 15,000 % | 78,000 EUR | 158,330 % | HSBC | |||||
Roche | 86,390 % | 87,390 % | 0,000 CHF | 0,000 % | 9,500 % | 221,000 CHF | 156,997 % | Vontobel | |||||
Enel | 86,750 % | 87,750 % | 0,000 EUR | 0,000 % | 9,450 % | 6,011 EUR | 149,273 % | Vontobel | |||||
Sanofi | 74,310 % | 75,310 % | 0,000 EUR | 0,000 % | 8,550 % | 84,830 EUR | 139,915 % | Vontobel | |||||
Nike | 60,220 % | 61,220 % | 0,000 USD | 0,000 % | 12,050 % | 71,180 USD | 134,362 % | Vontobel | |||||
Porsche AG Vz. | 74,120 % | 74,860 % | 0,000 EUR | 0,000 % | 7,900 % | 60,720 EUR | 121,409 % | UniCredit | |||||
Deutsche Lufthansa | 99,510 % | 99,710 % | 0,000 EUR | 0,000 % | 15,000 % | 6,400 EUR | 113,134 % | Goldman Sachs | |||||
Applied Materials | 89,950 % | 91,160 % | 0,000 USD | 0,000 % | 12,850 % | 189,850 USD | 113,083 % | Vontobel | |||||
adidas | 84,590 % | 84,790 % | 0,000 EUR | 0,000 % | 20,000 % | 260,000 EUR | 107,404 % | Goldman Sachs | |||||
adidas | 93,760 % | 93,860 % | 0,000 EUR | 0,000 % | 14,500 % | 235,000 EUR | 100,836 % | HSBC | |||||
Evotec | 92,560 % | 92,760 % | 0,000 EUR | 0,000 % | 25,250 % | 7,000 EUR | 99,363 % | HSBC | |||||
adidas | 81,470 % | 81,670 % | 0,000 EUR | 0,000 % | 22,000 % | 270,000 EUR | 95,591 % | Goldman Sachs | |||||
Ceconomy | 89,890 % | 91,390 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 95,574 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 73,540 % | 74,540 % | 0,000 EUR | 0,000 % | 9,600 % | 51,900 EUR | 91,393 % | Vontobel | |||||
Ceconomy | 91,370 % | 92,870 % | 0,000 EUR | 0,000 % | 24,000 % | 2,900 EUR | 86,538 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,650 % | 99,750 % | 0,000 EUR | 0,000 % | 7,500 % | 38,000 EUR | 83,158 % | HSBC | |||||
AMD | 94,620 % | 97,500 % | 0,000 USD | 0,000 % | 11,300 % | 116,599 USD | 77,688 % | UniCredit | |||||
BMW | 90,080 % | 91,080 % | 0,000 EUR | 0,000 % | 10,250 % | 80,230 EUR | 76,785 % | Vontobel | |||||
Sartorius Vz. | 96,550 % | 96,950 % | 0,000 EUR | 0,000 % | 10,150 % | 224,483 EUR | 74,533 % | UniCredit | |||||
Bayer | 99,610 % | 99,710 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 71,282 % | HSBC | |||||
Ceconomy | 85,960 % | 87,460 % | 0,000 EUR | 0,000 % | 25,000 % | 3,200 EUR | 70,646 % | Goldman Sachs | |||||
RWE | 98,290 % | 98,340 % | 0,000 EUR | 0,000 % | 13,000 % | 32,000 EUR | 69,765 % | Goldman Sachs | |||||
Vonovia | 97,360 % | 98,340 % | 0,000 EUR | 0,000 % | 11,800 % | 27,984 EUR | 67,067 % | UniCredit | |||||
Sartorius Vz. | 96,890 % | 97,860 % | 0,000 EUR | 0,000 % | 12,700 % | 221,670 EUR | 63,939 % | UniCredit | |||||
Ceconomy | 90,140 % | 91,640 % | 0,000 EUR | 0,000 % | 19,000 % | 2,700 EUR | 62,688 % | Goldman Sachs | |||||
Ceconomy | 87,020 % | 88,520 % | 0,000 EUR | 0,000 % | 20,000 % | 2,900 EUR | 62,267 % | Goldman Sachs | |||||
BMW | 97,220 % | 97,270 % | 0,000 EUR | 0,000 % | 7,000 % | 80,000 EUR | 62,261 % | Goldman Sachs | |||||
Deutsche Post | 83,720 % | 85,530 % | 0,000 EUR | 0,000 % | 9,950 % | 32,290 EUR | 60,287 % | Vontobel | |||||
EON | 99,650 % | 99,700 % | 0,000 EUR | 0,000 % | 22,000 % | 14,500 EUR | 60,037 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 93,550 % | 93,650 % | 0,000 EUR | 0,000 % | 12,000 % | 105,000 EUR | 59,095 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,400 % | 93,500 % | 0,000 EUR | 0,000 % | 10,500 % | 105,000 EUR | 58,945 % | Vontobel | |||||
Ceconomy | 85,100 % | 86,600 % | 0,000 EUR | 0,000 % | 24,000 % | 3,100 EUR | 58,527 % | Goldman Sachs | |||||
Carrefour | 92,040 % | 92,140 % | 0,000 EUR | 0,000 % | 6,500 % | 14,500 EUR | 58,494 % | LBBW | |||||
Ceconomy | 93,630 % | 95,130 % | 0,000 EUR | 0,000 % | 15,000 % | 2,500 EUR | 58,248 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 93,950 % | 94,050 % | 0,000 EUR | 0,000 % | 13,500 % | 104,770 EUR | 57,775 % | Société Générale | |||||
Vonovia | 94,960 % | 95,060 % | 0,000 EUR | 0,000 % | 9,500 % | 28,000 EUR | 57,773 % | BNP Paribas | |||||
UnitedHealth Group | 67,750 % | 68,750 % | 0,000 USD | 0,000 % | 9,300 % | 478,250 USD | 57,424 % | UBS | |||||
Volkswagen (VW) Vz | 93,560 % | 93,660 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 57,264 % | LBBW | |||||
Volkswagen (VW) Vz | 89,120 % | 89,220 % | 0,000 EUR | 0,000 % | 5,500 % | 110,000 EUR | 56,720 % | DZ BANK | |||||
Volkswagen (VW) Vz | 93,540 % | 93,640 % | 0,000 EUR | 0,000 % | 8,000 % | 105,000 EUR | 56,719 % | LBBW | |||||
Vonovia | 95,100 % | 95,200 % | 0,000 EUR | 0,000 % | 11,000 % | 28,000 EUR | 55,548 % | BNP Paribas | |||||
Ceconomy | 84,010 % | 85,510 % | 0,000 EUR | 0,000 % | 19,000 % | 3,000 EUR | 55,034 % | Goldman Sachs | |||||
adidas | 86,240 % | 86,440 % | 0,000 EUR | 0,000 % | 24,000 % | 255,000 EUR | 54,657 % | Goldman Sachs | |||||
Evonik | 94,400 % | 94,500 % | 0,000 EUR | 0,000 % | 12,000 % | 20,000 EUR | 53,942 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 93,820 % | 93,920 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 53,902 % | BNP Paribas | |||||
Ceconomy | 83,880 % | 85,380 % | 0,000 EUR | 0,000 % | 25,000 % | 3,300 EUR | 53,586 % | Goldman Sachs | |||||
Freeport-McMoRan | 84,250 % | 85,250 % | 0,000 USD | 0,000 % | 11,450 % | 34,710 USD | 53,263 % | Vontobel | |||||
Ceconomy | 94,200 % | 95,700 % | 0,000 EUR | 0,000 % | 15,000 % | 2,400 EUR | 53,204 % | Goldman Sachs | |||||
Thyssenkrupp | 90,030 % | 90,080 % | 0,000 EUR | 0,000 % | 3,000 % | 9,000 EUR | 53,145 % | Goldman Sachs | |||||
Evonik | 94,250 % | 94,350 % | 0,000 EUR | 0,000 % | 12,750 % | 20,000 EUR | 53,090 % | HSBC | |||||
Thyssenkrupp | 93,730 % | 93,780 % | 0,000 EUR | 0,000 % | 18,000 % | 8,600 EUR | 53,017 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 89,780 % | 89,880 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 52,222 % | Vontobel | |||||
Hugo Boss | 94,850 % | 94,950 % | 0,000 EUR | 0,000 % | 6,000 % | 42,000 EUR | 52,005 % | LBBW | |||||
Vonovia | 96,030 % | 96,130 % | 0,000 EUR | 0,000 % | 16,000 % | 28,000 EUR | 51,952 % | HSBC | |||||
Daimler Truck | 95,750 % | 95,850 % | 0,000 EUR | 0,000 % | 10,200 % | 40,000 EUR | 51,880 % | DZ BANK | |||||
Daimler Truck | 95,580 % | 95,680 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 51,877 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,990 % | 94,010 % | 0,000 EUR | 0,000 % | 11,900 % | 105,000 EUR | 51,818 % | UniCredit | |||||
Vonovia | 95,620 % | 95,720 % | 0,000 EUR | 0,000 % | 17,500 % | 28,000 EUR | 51,327 % | Vontobel | |||||
Volkswagen (VW) Vz | 89,770 % | 89,870 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 50,740 % | Vontobel | |||||
Volkswagen (VW) Vz | 90,220 % | 90,320 % | 0,000 EUR | 0,000 % | 14,250 % | 110,000 EUR | 50,691 % | Vontobel | |||||
Bayer | 95,160 % | 95,210 % | 0,000 EUR | 0,000 % | 7,000 % | 22,500 EUR | 50,493 % | Goldman Sachs | |||||
Porsche AG Vz. | 90,580 % | 90,660 % | 0,000 EUR | 0,000 % | 5,700 % | 50,000 EUR | 50,483 % | UniCredit | |||||
First Solar | 93,130 % | 94,070 % | 0,000 USD | 0,000 % | 11,000 % | 186,592 USD | 50,443 % | UniCredit | |||||
Volkswagen (VW) Vz | 90,120 % | 90,220 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 50,310 % | LBBW | |||||
Bayer | 95,290 % | 95,390 % | 0,000 EUR | 0,000 % | 6,700 % | 22,500 EUR | 50,032 % | DZ BANK | |||||
Porsche Automobil Holding | 95,450 % | 95,550 % | 0,000 EUR | 0,000 % | 6,750 % | 38,000 EUR | 49,966 % | Vontobel | |||||
Daimler Truck | 96,060 % | 96,160 % | 0,000 EUR | 0,000 % | 12,750 % | 40,000 EUR | 49,929 % | Vontobel | |||||
Ceconomy | 87,290 % | 88,790 % | 0,000 EUR | 0,000 % | 19,000 % | 2,700 EUR | 49,824 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 82,300 % | 82,400 % | 0,000 EUR | 0,000 % | 7,300 % | 120,000 EUR | 49,821 % | DZ BANK | |||||
Novartis | 89,750 % | 90,750 % | 0,000 CHF | 0,000 % | 8,450 % | 74,700 CHF | 49,538 % | Vontobel | |||||
Daimler Truck | 95,830 % | 95,930 % | 0,000 EUR | 0,000 % | 9,750 % | 40,000 EUR | 49,525 % | HSBC | |||||
Micron Technology | 95,820 % | 96,070 % | 0,000 USD | 0,000 % | 10,250 % | 95,940 USD | 49,453 % | Vontobel | |||||
Ceconomy | 83,660 % | 85,160 % | 0,000 EUR | 0,000 % | 19,000 % | 3,000 EUR | 49,446 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 90,260 % | 90,360 % | 0,000 EUR | 0,000 % | 12,000 % | 110,000 EUR | 49,176 % | LBBW | |||||
Kering | 94,430 % | 94,530 % | 0,000 EUR | 0,000 % | 6,000 % | 180,000 EUR | 49,153 % | DZ BANK | |||||
SMA Solar | 92,820 % | 93,020 % | 0,000 EUR | 0,000 % | 10,250 % | 22,000 EUR | 49,006 % | HSBC | |||||
Ceconomy | 83,680 % | 85,180 % | 0,000 EUR | 0,000 % | 25,000 % | 3,500 EUR | 48,433 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 89,820 % | 89,870 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 48,096 % | Goldman Sachs | |||||
Thyssenkrupp | 95,280 % | 95,330 % | 0,000 EUR | 0,000 % | 2,000 % | 8,000 EUR | 47,865 % | Goldman Sachs |