Aktienanleihen
42.006 Aktienanleihen
42.006 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW | 68,530 % | 69,530 % | 0,000 EUR | 0,000 % | 11,700 % | 84,330 EUR | 11.845,448 % | Vontobel | |||||
McDonald's | 85,330 % | 86,330 % | 0,000 USD | 0,000 % | 9,650 % | 241,610 USD | 5.754,052 % | Vontobel | |||||
LVMH | 78,160 % | 79,160 % | 0,000 EUR | 0,000 % | 9,850 % | 571,600 EUR | 4.568,559 % | Vontobel | |||||
AMD | 92,830 % | 93,830 % | 0,000 USD | 0,000 % | 11,500 % | 124,620 USD | 526,741 % | Vontobel | |||||
Bayer | 98,800 % | 98,850 % | 0,000 EUR | 0,000 % | 10,000 % | 22,500 EUR | 343,225 % | Goldman Sachs | |||||
Nike | 65,470 % | 66,470 % | 0,000 USD | 0,000 % | 12,800 % | 71,820 USD | 313,276 % | Vontobel | |||||
RWE | 99,250 % | 99,300 % | 0,000 EUR | 0,000 % | 13,000 % | 32,000 EUR | 261,655 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,800 % | 99,000 % | 0,000 EUR | 0,000 % | 24,000 % | 6,600 EUR | 252,289 % | Goldman Sachs | |||||
Wacker Chemie | 99,100 % | 99,300 % | 0,000 EUR | 0,000 % | 7,000 % | 66,000 EUR | 245,733 % | Goldman Sachs | |||||
Eli Lilly and Company | 51,460 % | 52,460 % | 513,640 USD | 28,218 % | 10,500 % | 790,210 USD | 238,888 % | BNP Paribas | |||||
BMW | 98,970 % | 99,020 % | 0,000 EUR | 0,000 % | 7,000 % | 78,000 EUR | 236,595 % | Goldman Sachs | |||||
adidas | 96,980 % | 97,050 % | 0,000 EUR | 0,000 % | 14,000 % | 225,000 EUR | 210,095 % | Goldman Sachs | |||||
LVMH | 64,990 % | 65,990 % | 0,000 EUR | 0,000 % | 9,700 % | 645,700 EUR | 209,832 % | Vontobel | |||||
Infineon | 99,170 % | 99,220 % | 0,000 EUR | 0,000 % | 20,000 % | 34,000 EUR | 201,531 % | Goldman Sachs | |||||
adidas | 94,970 % | 95,040 % | 0,000 EUR | 0,000 % | 19,000 % | 230,000 EUR | 191,764 % | Goldman Sachs | |||||
Deutsche Post | 84,080 % | 85,080 % | 0,000 EUR | 0,000 % | 10,050 % | 35,100 EUR | 187,744 % | Vontobel | |||||
McDonald's | 85,510 % | 86,510 % | 0,000 USD | 0,000 % | 8,600 % | 233,780 USD | 174,957 % | Vontobel | |||||
AMD | 71,100 % | 72,100 % | 0,000 USD | 0,000 % | 14,250 % | 141,920 USD | 174,770 % | Vontobel | |||||
BASF | 99,480 % | 99,530 % | 0,000 EUR | 0,000 % | 15,000 % | 44,000 EUR | 167,759 % | Goldman Sachs | |||||
Roche | 86,780 % | 87,780 % | 0,000 CHF | 0,000 % | 9,500 % | 221,000 CHF | 149,323 % | Vontobel | |||||
Bayer | 99,470 % | 99,520 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 148,767 % | Goldman Sachs | |||||
Merck | 83,300 % | 84,300 % | 0,000 EUR | 0,000 % | 9,600 % | 139,050 EUR | 140,882 % | Vontobel | |||||
Sanofi | 74,230 % | 75,230 % | 0,000 EUR | 0,000 % | 8,550 % | 84,830 EUR | 140,127 % | Vontobel | |||||
Enel | 87,730 % | 88,730 % | 0,000 EUR | 0,000 % | 9,450 % | 6,011 EUR | 138,078 % | Vontobel | |||||
Nike | 60,530 % | 61,530 % | 0,000 USD | 0,000 % | 12,050 % | 71,180 USD | 135,175 % | Vontobel | |||||
Ceconomy | 99,250 % | 99,550 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 127,516 % | Goldman Sachs | |||||
BMW | 99,330 % | 99,430 % | 0,000 EUR | 0,000 % | 15,000 % | 78,000 EUR | 122,122 % | HSBC | |||||
Porsche AG Vz. | 74,080 % | 74,820 % | 0,000 EUR | 0,000 % | 7,900 % | 60,720 EUR | 120,810 % | UniCredit | |||||
adidas | 93,120 % | 93,230 % | 0,000 EUR | 0,000 % | 14,500 % | 235,000 EUR | 115,950 % | HSBC | |||||
adidas | 84,030 % | 84,230 % | 0,000 EUR | 0,000 % | 20,000 % | 260,000 EUR | 107,276 % | Goldman Sachs | |||||
Evotec | 92,210 % | 92,410 % | 0,000 EUR | 0,000 % | 25,250 % | 7,000 EUR | 98,925 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 73,520 % | 74,520 % | 0,000 EUR | 0,000 % | 9,600 % | 51,900 EUR | 91,914 % | Vontobel | |||||
AMD | 95,310 % | 97,250 % | 0,000 USD | 0,000 % | 11,300 % | 116,599 USD | 90,053 % | UniCredit | |||||
Ceconomy | 91,870 % | 93,370 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 78,236 % | Goldman Sachs | |||||
BMW | 90,040 % | 91,040 % | 0,000 EUR | 0,000 % | 10,250 % | 80,230 EUR | 76,715 % | Vontobel | |||||
Arista Networks | 91,810 % | 92,730 % | 0,000 USD | 0,000 % | 15,220 % | 103,419 USD | 71,147 % | UniCredit | |||||
Ceconomy | 93,250 % | 94,750 % | 0,000 EUR | 0,000 % | 24,000 % | 2,900 EUR | 70,064 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,740 % | 99,840 % | 0,000 EUR | 0,000 % | 7,500 % | 38,000 EUR | 69,577 % | HSBC | |||||
adidas | 80,930 % | 81,130 % | 0,000 EUR | 0,000 % | 22,000 % | 270,000 EUR | 68,818 % | Goldman Sachs | |||||
adidas | 85,680 % | 85,880 % | 0,000 EUR | 0,000 % | 24,000 % | 255,000 EUR | 68,332 % | Goldman Sachs | |||||
Ceconomy | 88,380 % | 89,880 % | 0,000 EUR | 0,000 % | 25,000 % | 3,200 EUR | 64,608 % | Goldman Sachs | |||||
Sartorius Vz. | 96,910 % | 97,310 % | 0,000 EUR | 0,000 % | 10,150 % | 224,483 EUR | 61,180 % | UniCredit | |||||
Vonovia | 97,700 % | 98,680 % | 0,000 EUR | 0,000 % | 11,800 % | 27,984 EUR | 60,674 % | UniCredit | |||||
EON | 99,770 % | 99,820 % | 0,000 EUR | 0,000 % | 22,000 % | 14,500 EUR | 60,037 % | Goldman Sachs | |||||
Deutsche Post | 83,560 % | 85,360 % | 0,000 EUR | 0,000 % | 9,950 % | 32,290 EUR | 59,924 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,490 % | 93,590 % | 0,000 EUR | 0,000 % | 12,000 % | 105,000 EUR | 59,146 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,330 % | 93,430 % | 0,000 EUR | 0,000 % | 10,500 % | 105,000 EUR | 58,996 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,490 % | 93,590 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 58,672 % | LBBW | |||||
Volkswagen (VW) Vz | 93,380 % | 93,480 % | 0,000 EUR | 0,000 % | 8,000 % | 105,000 EUR | 58,466 % | LBBW | |||||
Micron Technology | 95,770 % | 96,030 % | 0,000 USD | 0,000 % | 10,250 % | 95,940 USD | 58,466 % | Vontobel | |||||
UnitedHealth Group | 67,750 % | 68,750 % | 0,000 USD | 0,000 % | 9,300 % | 478,250 USD | 57,424 % | UBS | |||||
Volkswagen (VW) Vz | 93,930 % | 94,030 % | 0,000 EUR | 0,000 % | 13,500 % | 104,770 EUR | 57,310 % | Société Générale | |||||
Carrefour | 92,310 % | 92,410 % | 0,000 EUR | 0,000 % | 6,500 % | 14,500 EUR | 57,054 % | LBBW | |||||
Volkswagen (VW) Vz | 89,060 % | 89,160 % | 0,000 EUR | 0,000 % | 5,500 % | 110,000 EUR | 56,149 % | DZ BANK | |||||
BMW | 97,050 % | 97,100 % | 0,000 EUR | 0,000 % | 7,000 % | 80,000 EUR | 55,411 % | Goldman Sachs | |||||
Thyssenkrupp | 94,770 % | 94,820 % | 0,000 EUR | 0,000 % | 2,000 % | 8,000 EUR | 55,233 % | Goldman Sachs | |||||
Vonovia | 95,270 % | 95,370 % | 0,000 EUR | 0,000 % | 9,500 % | 28,000 EUR | 53,973 % | BNP Paribas | |||||
Vonovia | 95,420 % | 95,520 % | 0,000 EUR | 0,000 % | 11,000 % | 28,000 EUR | 53,445 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 93,830 % | 93,930 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 53,333 % | BNP Paribas | |||||
Ceconomy | 89,590 % | 91,090 % | 0,000 EUR | 0,000 % | 20,000 % | 2,900 EUR | 52,889 % | Goldman Sachs | |||||
Sartorius Vz. | 97,140 % | 98,120 % | 0,000 EUR | 0,000 % | 12,700 % | 221,670 EUR | 52,469 % | UniCredit | |||||
Volkswagen (VW) Vz | 89,720 % | 89,820 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 52,333 % | Vontobel | |||||
Hugo Boss | 94,930 % | 95,030 % | 0,000 EUR | 0,000 % | 6,000 % | 42,000 EUR | 51,955 % | LBBW | |||||
Freeport-McMoRan | 84,740 % | 85,740 % | 0,000 USD | 0,000 % | 11,450 % | 34,710 USD | 51,928 % | Vontobel | |||||
Volkswagen (VW) Vz | 94,010 % | 94,030 % | 0,000 EUR | 0,000 % | 11,900 % | 105,000 EUR | 51,852 % | UniCredit | |||||
Evonik | 94,420 % | 94,520 % | 0,000 EUR | 0,000 % | 12,750 % | 20,000 EUR | 51,818 % | HSBC | |||||
Volkswagen (VW) Vz | 89,710 % | 89,810 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 51,690 % | Vontobel | |||||
Ceconomy | 92,300 % | 93,800 % | 0,000 EUR | 0,000 % | 19,000 % | 2,700 EUR | 51,495 % | Goldman Sachs | |||||
Ceconomy | 87,980 % | 89,480 % | 0,000 EUR | 0,000 % | 24,000 % | 3,100 EUR | 51,467 % | Goldman Sachs | |||||
Evonik | 94,550 % | 94,650 % | 0,000 EUR | 0,000 % | 12,000 % | 20,000 EUR | 51,349 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 90,160 % | 90,260 % | 0,000 EUR | 0,000 % | 14,250 % | 110,000 EUR | 50,796 % | Vontobel | |||||
First Solar | 92,900 % | 93,830 % | 0,000 USD | 0,000 % | 11,000 % | 186,592 USD | 50,720 % | UniCredit | |||||
Bayer | 99,690 % | 99,790 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 50,636 % | HSBC | |||||
Daimler Truck | 96,040 % | 96,140 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 50,351 % | Vontobel | |||||
Porsche Automobil Holding | 95,560 % | 95,660 % | 0,000 EUR | 0,000 % | 6,750 % | 38,000 EUR | 50,280 % | Vontobel | |||||
Daimler Truck | 96,230 % | 96,330 % | 0,000 EUR | 0,000 % | 10,200 % | 40,000 EUR | 49,975 % | DZ BANK | |||||
Kering | 94,520 % | 94,620 % | 0,000 EUR | 0,000 % | 6,000 % | 180,000 EUR | 49,924 % | DZ BANK | |||||
Volkswagen (VW) Vz | 90,160 % | 90,260 % | 0,000 EUR | 0,000 % | 12,000 % | 110,000 EUR | 49,912 % | LBBW | |||||
Novartis | 90,000 % | 91,000 % | 0,000 CHF | 0,000 % | 8,450 % | 74,700 CHF | 49,893 % | Vontobel | |||||
Volkswagen (VW) Vz | 89,950 % | 90,050 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 49,859 % | LBBW | |||||
Vonovia | 96,300 % | 96,400 % | 0,000 EUR | 0,000 % | 16,000 % | 28,000 EUR | 49,609 % | HSBC | |||||
Volkswagen (VW) Vz | 82,260 % | 82,360 % | 0,000 EUR | 0,000 % | 7,300 % | 120,000 EUR | 49,496 % | DZ BANK | |||||
Volkswagen (VW) Vz | 90,000 % | 90,100 % | 0,000 EUR | 0,000 % | 9,500 % | 110,000 EUR | 49,179 % | LBBW | |||||
Daimler Truck | 96,510 % | 96,610 % | 0,000 EUR | 0,000 % | 12,750 % | 40,000 EUR | 49,144 % | Vontobel | |||||
Volkswagen (VW) Vz | 86,130 % | 86,230 % | 0,000 EUR | 0,000 % | 8,100 % | 115,000 EUR | 48,983 % | LBBW | |||||
SMA Solar | 93,170 % | 93,370 % | 0,000 EUR | 0,000 % | 10,250 % | 22,000 EUR | 48,370 % | HSBC | |||||
Porsche AG Vz. | 90,570 % | 90,650 % | 0,000 EUR | 0,000 % | 5,700 % | 50,000 EUR | 48,189 % | UniCredit | |||||
Vonovia | 95,930 % | 96,030 % | 0,000 EUR | 0,000 % | 17,500 % | 28,000 EUR | 48,179 % | Vontobel | |||||
Bayer | 95,490 % | 95,540 % | 0,000 EUR | 0,000 % | 7,000 % | 22,500 EUR | 48,165 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 89,810 % | 89,860 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 48,094 % | Goldman Sachs | |||||
Daimler Truck | 96,350 % | 96,450 % | 0,000 EUR | 0,000 % | 9,000 % | 40,000 EUR | 47,846 % | LBBW | |||||
Ceconomy | 86,510 % | 88,010 % | 0,000 EUR | 0,000 % | 25,000 % | 3,300 EUR | 47,704 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 95,640 % | 95,690 % | 0,000 EUR | 0,000 % | 2,000 % | 100,000 EUR | 47,290 % | Goldman Sachs | |||||
Ceconomy | 86,990 % | 88,490 % | 0,000 EUR | 0,000 % | 19,000 % | 3,000 EUR | 47,204 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 95,740 % | 95,790 % | 0,000 EUR | 0,000 % | 3,000 % | 100,000 EUR | 47,175 % | Goldman Sachs | |||||
Porsche AG Vz. | 90,620 % | 90,720 % | 0,000 EUR | 0,000 % | 3,000 % | 50,000 EUR | 47,159 % | LBBW | |||||
Daimler Truck | 96,390 % | 96,490 % | 0,000 EUR | 0,000 % | 9,750 % | 40,000 EUR | 47,151 % | HSBC | |||||
Volkswagen (VW) Vz | 86,520 % | 86,620 % | 0,000 EUR | 0,000 % | 14,000 % | 115,000 EUR | 46,687 % | Vontobel | |||||
Vonovia | 93,360 % | 93,460 % | 0,000 EUR | 0,000 % | 15,750 % | 29,000 EUR | 46,252 % | Vontobel | |||||
Porsche AG Vz. | 90,830 % | 90,930 % | 0,000 EUR | 0,000 % | 5,000 % | 50,000 EUR | 46,197 % | LBBW |