Aktienanleihen
43.188 Aktienanleihen
43.188 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,280 % | 62,280 % | – | – | 12,800 % | 71,820 USD | 4.295,773 % | Vontobel | |||||
McDonald's | 81,530 % | 82,530 % | – | – | 8,600 % | 233,780 USD | 2.561,677 % | Vontobel | |||||
Deutsche Post | 85,370 % | 86,370 % | – | – | 10,050 % | 35,100 EUR | 1.922,790 % | Vontobel | |||||
AMD | 77,000 % | 78,000 % | – | – | 14,250 % | 141,920 USD | 1.909,029 % | Vontobel | |||||
BMW | 84,220 % | 85,220 % | – | – | 10,250 % | 80,230 EUR | 900,910 % | Vontobel | |||||
Enel | 91,220 % | 93,830 % | – | – | 9,450 % | 6,011 EUR | 816,598 % | Vontobel | |||||
LVMH | 66,850 % | 67,850 % | – | – | 9,700 % | 645,700 EUR | 739,081 % | Vontobel | |||||
Roche | 94,520 % | 95,520 % | – | – | 9,500 % | 221,000 CHF | 571,167 % | Vontobel | |||||
Evotec | 97,690 % | 97,890 % | – | – | 25,250 % | 7,000 EUR | 275,405 % | HSBC | |||||
Nike | 57,220 % | 58,220 % | – | – | 12,050 % | 71,180 USD | 197,782 % | Vontobel | |||||
Delivery Hero | 97,990 % | 98,490 % | – | – | 22,250 % | 22,000 EUR | 179,689 % | HSBC | |||||
Sanofi | 78,910 % | 79,910 % | – | – | 8,550 % | 84,830 EUR | 166,078 % | Vontobel | |||||
SMA Solar | 98,150 % | 98,550 % | – | – | 11,000 % | 18,000 EUR | 159,037 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 66,810 % | 67,810 % | – | – | 9,600 % | 51,900 EUR | 135,030 % | Vontobel | |||||
Infineon | 98,460 % | 98,860 % | – | – | 14,300 % | 35,000 EUR | 130,528 % | DZ BANK | |||||
Infineon | 98,780 % | 98,880 % | – | – | 12,000 % | 35,000 EUR | 125,377 % | BNP Paribas | |||||
Bayer | 98,730 % | 99,030 % | – | – | 10,750 % | 27,000 EUR | 124,881 % | Vontobel | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
TotalEnergies (ehem. Total) | 92,260 % | 92,360 % | – | – | 8,000 % | 59,750 EUR | 114,508 % | BNP Paribas | |||||
Sanofi | 98,620 % | 98,720 % | – | – | 8,000 % | 85,000 EUR | 111,488 % | BNP Paribas | |||||
Sanofi | 98,590 % | 98,690 % | – | – | 6,000 % | 85,000 EUR | 111,381 % | BNP Paribas | |||||
Airbus Group (EADS) | 99,120 % | 99,240 % | – | – | 9,000 % | 158,810 EUR | 110,850 % | Vontobel | |||||
Bayer | 99,030 % | 99,130 % | – | – | 6,000 % | 26,500 EUR | 108,879 % | Goldman Sachs | |||||
Thyssenkrupp | 96,580 % | 97,580 % | – | – | 3,000 % | 9,000 EUR | 108,151 % | Goldman Sachs | |||||
Infineon | 98,930 % | 99,130 % | – | – | 13,750 % | 35,000 EUR | 107,120 % | HSBC | |||||
Bayer | 99,070 % | 99,270 % | – | – | 18,250 % | 27,000 EUR | 106,919 % | HSBC | |||||
adidas | 99,210 % | 99,310 % | – | – | 9,500 % | 195,000 EUR | 106,166 % | BNP Paribas | |||||
Zalando | 99,160 % | 99,360 % | – | – | 17,750 % | 28,000 EUR | 105,733 % | HSBC | |||||
Infineon | 98,950 % | 99,150 % | – | – | 14,250 % | 35,000 EUR | 105,705 % | HSBC | |||||
Zalando | 99,010 % | 99,280 % | – | – | 19,500 % | 28,000 EUR | 105,684 % | Vontobel | |||||
Zalando | 99,260 % | 99,360 % | – | – | 21,000 % | 28,000 EUR | 102,703 % | BNP Paribas | |||||
Novartis | 87,010 % | 88,010 % | – | – | 8,450 % | 74,700 CHF | 102,666 % | Vontobel | |||||
BMW | 98,350 % | 98,450 % | – | – | 7,000 % | 74,000 EUR | 98,619 % | Goldman Sachs | |||||
adidas | 98,160 % | 98,320 % | – | – | 9,500 % | 200,000 EUR | 97,379 % | Vontobel | |||||
adidas | 99,220 % | 99,380 % | – | – | 8,000 % | 195,000 EUR | 97,115 % | Vontobel | |||||
adidas | 99,180 % | 99,280 % | – | – | 7,500 % | 195,000 EUR | 95,043 % | BNP Paribas | |||||
Bayer | 99,160 % | 99,260 % | – | – | 14,000 % | 26,500 EUR | 93,782 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,270 % | 99,390 % | – | – | 7,250 % | 157,830 EUR | 90,201 % | Vontobel | |||||
adidas | 98,200 % | 98,360 % | – | – | 11,250 % | 200,000 EUR | 88,539 % | Vontobel | |||||
Beiersdorf | 98,990 % | 99,090 % | – | – | 6,000 % | 110,000 EUR | 88,231 % | BNP Paribas | |||||
Micron Technology | 99,300 % | 99,400 % | – | – | 12,500 % | 120,000 USD | 88,137 % | Vontobel | |||||
TeamViewer | 98,670 % | 98,970 % | – | – | 8,250 % | 10,000 EUR | 88,095 % | HSBC | |||||
Carl Zeiss Meditec | 99,120 % | 99,470 % | – | – | 15,300 % | 60,000 EUR | 87,187 % | UniCredit | |||||
AMD | 97,800 % | 97,900 % | – | – | 11,250 % | 130,000 USD | 87,065 % | Vontobel | |||||
adidas | 98,090 % | 98,190 % | – | – | 8,000 % | 200,000 EUR | 85,257 % | BNP Paribas | |||||
Deutsche Post | 82,960 % | 83,960 % | – | – | 9,950 % | 32,290 EUR | 85,044 % | Vontobel | |||||
Aixtron | 99,250 % | 99,350 % | – | – | 18,000 % | 14,000 EUR | 84,602 % | BNP Paribas | |||||
adidas | 98,090 % | 98,190 % | – | – | 8,000 % | 200,000 EUR | 83,776 % | BNP Paribas | |||||
Hugo Boss | 99,490 % | 99,590 % | – | – | 25,000 % | 38,000 EUR | 82,979 % | BNP Paribas | |||||
BASF | 99,250 % | 99,290 % | – | – | 9,100 % | 42,500 EUR | 82,333 % | UniCredit | |||||
Bayer | 97,910 % | 97,950 % | – | – | 8,100 % | 27,500 EUR | 77,308 % | UniCredit | |||||
Bayer | 94,680 % | 94,780 % | – | – | 7,000 % | 28,500 EUR | 77,187 % | Goldman Sachs | |||||
Aixtron | 99,370 % | 99,470 % | – | – | 26,000 % | 14,000 EUR | 75,219 % | BNP Paribas | |||||
Beiersdorf | 99,060 % | 99,160 % | – | – | 4,000 % | 110,000 EUR | 75,029 % | BNP Paribas | |||||
Hugo Boss | 99,390 % | 99,490 % | – | – | 8,500 % | 38,000 EUR | 74,967 % | BNP Paribas | |||||
Aixtron | 99,160 % | 99,360 % | – | – | 11,250 % | 14,000 EUR | 74,889 % | HSBC | |||||
Lanxess | 98,470 % | 98,570 % | – | – | 24,000 % | 26,000 EUR | 74,863 % | BNP Paribas | |||||
Beiersdorf | 99,070 % | 99,170 % | – | – | 5,000 % | 110,000 EUR | 74,389 % | BNP Paribas | |||||
ASML Holding | 99,520 % | 99,560 % | – | – | 8,950 % | 658,240 EUR | 74,269 % | UniCredit | |||||
Aixtron | 99,400 % | 99,500 % | – | – | 28,000 % | 14,000 EUR | 73,781 % | BNP Paribas | |||||
Lanxess | 98,500 % | 98,600 % | – | – | 26,000 % | 26,000 EUR | 73,399 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,400 % | 98,500 % | – | – | 2,000 % | 50,000 EUR | 70,925 % | Goldman Sachs | |||||
STMicroelectronics | 99,370 % | 99,670 % | – | – | 16,250 % | 25,000 EUR | 70,780 % | HSBC | |||||
adidas | 98,150 % | 98,310 % | – | – | 9,000 % | 200,000 EUR | 70,540 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,370 % | 99,470 % | – | – | 6,000 % | 49,000 EUR | 68,723 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,740 % | 97,860 % | – | – | 10,000 % | 163,770 EUR | 68,711 % | Vontobel | |||||
BASF | 99,390 % | 99,490 % | – | – | 8,750 % | 42,000 EUR | 68,646 % | Vontobel | |||||
BASF | 99,340 % | 99,440 % | – | – | 6,500 % | 42,000 EUR | 68,206 % | Vontobel | |||||
adidas | 98,220 % | 98,320 % | – | – | 10,000 % | 200,000 EUR | 68,174 % | BNP Paribas | |||||
Bayer | 93,890 % | 93,960 % | – | – | 15,000 % | 27,500 EUR | 67,716 % | Goldman Sachs | |||||
Infineon | 99,420 % | 99,520 % | – | – | 16,000 % | 35,000 EUR | 66,844 % | BNP Paribas | |||||
Vonovia | 99,490 % | 99,680 % | – | – | 15,750 % | 29,000 EUR | 66,744 % | Vontobel | |||||
SCHOTT Pharma | 99,130 % | 99,630 % | – | – | 16,250 % | 28,000 EUR | 66,349 % | HSBC | |||||
Lanxess | 98,460 % | 98,560 % | – | – | 16,000 % | 26,000 EUR | 65,276 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,390 % | 99,490 % | – | – | 7,000 % | 49,000 EUR | 64,114 % | Goldman Sachs | |||||
ASML Holding | 97,960 % | 98,360 % | – | – | 7,300 % | 675,000 EUR | 64,066 % | DZ BANK | |||||
adidas | 99,560 % | 99,590 % | – | – | 6,500 % | 191,828 EUR | 64,063 % | UniCredit | |||||
UnitedHealth Group | 67,780 % | 68,780 % | – | – | 9,300 % | 478,250 USD | 63,738 % | UBS | |||||
ASML Holding | 97,940 % | 98,340 % | – | – | 6,300 % | 675,000 EUR | 62,595 % | DZ BANK | |||||
Bayer | 93,200 % | 93,300 % | – | – | 7,000 % | 29,000 EUR | 61,985 % | Goldman Sachs | |||||
Zalando | 99,680 % | 99,730 % | – | – | 15,500 % | 28,000 EUR | 61,801 % | UniCredit | |||||
Bayer | 94,230 % | 94,430 % | – | – | 13,700 % | 27,500 EUR | 61,683 % | HSBC | |||||
BMW | 99,420 % | 99,520 % | – | – | 7,000 % | 72,000 EUR | 59,762 % | Goldman Sachs | |||||
adidas | 99,420 % | 99,620 % | – | – | 10,000 % | 195,000 EUR | 59,263 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,480 % | 98,580 % | – | – | 7,000 % | 50,000 EUR | 59,068 % | Goldman Sachs | |||||
BASF | 99,510 % | 99,610 % | – | – | 17,000 % | 42,000 EUR | 59,017 % | BNP Paribas | |||||
Bayer | 93,240 % | 93,340 % | – | – | 10,000 % | 29,000 EUR | 56,947 % | Goldman Sachs | |||||
BMW | 99,530 % | 99,630 % | – | – | 14,000 % | 72,000 EUR | 56,898 % | Goldman Sachs | |||||
Micron Technology | 97,240 % | 97,340 % | – | – | 16,750 % | 125,000 USD | 54,943 % | Vontobel | |||||
Heidelberg Materials | 98,650 % | 99,650 % | – | – | 9,950 % | 86,360 EUR | 54,051 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,620 % | 78,620 % | – | – | 11,200 % | 95,850 EUR | 53,901 % | Vontobel | |||||
Bayer | 93,180 % | 93,380 % | – | – | 12,750 % | 28,000 EUR | 53,361 % | HSBC | |||||
MDAX | 99,660 % | 99,760 % | – | – | 10,25 % | 29.600,000 Pkt. | 53,30 % | HSBC | |||||
ABB | 98,690 % | 99,150 % | – | – | 8,250 % | 48,000 CHF | 53,267 % | Vontobel | |||||
Bayer | 96,240 % | 96,440 % | – | – | 13,750 % | 26,090 EUR | 52,535 % | Société Générale | |||||
Infineon | 99,470 % | 99,570 % | – | – | 12,000 % | 35,000 EUR | 52,194 % | BNP Paribas | |||||
Apple | 98,670 % | 98,770 % | – | – | 9,000 % | 200,000 USD | 51,102 % | Vontobel | |||||
Gerresheimer | 96,340 % | 96,830 % | – | – | 9,000 % | 40,810 EUR | 51,056 % | UniCredit | |||||
Infineon | 99,500 % | 99,600 % | – | – | 14,000 % | 35,000 EUR | 50,434 % | BNP Paribas | |||||
Hochtief | 99,670 % | 99,820 % | – | – | 11,900 % | 156,000 EUR | 49,579 % | UniCredit |