Aktienanleihen
42.006 Aktienanleihen
42.006 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW | 68,330 % | 69,330 % | 0,000 EUR | 0,000 % | 11,700 % | 84,330 EUR | 11.784,229 % | Vontobel | |||||
McDonald's | 85,270 % | 86,270 % | 0,000 USD | 0,000 % | 9,650 % | 241,610 USD | 5.768,618 % | Vontobel | |||||
LVMH | 77,700 % | 78,700 % | 0,000 EUR | 0,000 % | 9,850 % | 571,600 EUR | 4.657,808 % | Vontobel | |||||
Bayer | 98,680 % | 98,730 % | 0,000 EUR | 0,000 % | 10,000 % | 22,500 EUR | 366,076 % | Goldman Sachs | |||||
Nike | 64,910 % | 65,910 % | 0,000 USD | 0,000 % | 12,800 % | 71,820 USD | 314,066 % | Vontobel | |||||
Deutsche Lufthansa | 98,910 % | 99,110 % | 0,000 EUR | 0,000 % | 24,000 % | 6,600 EUR | 280,384 % | Goldman Sachs | |||||
Wacker Chemie | 98,760 % | 98,960 % | 0,000 EUR | 0,000 % | 7,000 % | 66,000 EUR | 273,478 % | Goldman Sachs | |||||
RWE | 99,250 % | 99,300 % | 0,000 EUR | 0,000 % | 13,000 % | 32,000 EUR | 245,252 % | Goldman Sachs | |||||
Eli Lilly and Company | 51,640 % | 52,640 % | 513,640 USD | 28,218 % | 10,500 % | 790,210 USD | 239,753 % | BNP Paribas | |||||
Bayer | 99,440 % | 99,490 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 235,117 % | Goldman Sachs | |||||
adidas | 96,980 % | 97,050 % | 0,000 EUR | 0,000 % | 14,000 % | 225,000 EUR | 218,556 % | Goldman Sachs | |||||
LVMH | 64,610 % | 65,610 % | 0,000 EUR | 0,000 % | 9,700 % | 645,700 EUR | 213,013 % | Vontobel | |||||
AMD | 92,860 % | 93,860 % | 0,000 USD | 0,000 % | 11,500 % | 124,620 USD | 210,515 % | Vontobel | |||||
BMW | 98,670 % | 98,720 % | 0,000 EUR | 0,000 % | 7,000 % | 78,000 EUR | 204,333 % | Goldman Sachs | |||||
Infineon | 99,090 % | 99,140 % | 0,000 EUR | 0,000 % | 20,000 % | 34,000 EUR | 198,111 % | Goldman Sachs | |||||
Deutsche Post | 83,950 % | 84,950 % | 0,000 EUR | 0,000 % | 10,050 % | 35,100 EUR | 189,850 % | Vontobel | |||||
Applied Materials | 90,270 % | 91,270 % | 0,000 USD | 0,000 % | 12,850 % | 189,850 USD | 184,490 % | Vontobel | |||||
adidas | 94,930 % | 95,000 % | 0,000 EUR | 0,000 % | 19,000 % | 230,000 EUR | 183,829 % | Goldman Sachs | |||||
McDonald's | 85,460 % | 86,460 % | 0,000 USD | 0,000 % | 8,600 % | 233,780 USD | 175,230 % | Vontobel | |||||
AMD | 71,050 % | 72,050 % | 0,000 USD | 0,000 % | 14,250 % | 141,920 USD | 165,524 % | Vontobel | |||||
BASF | 99,470 % | 99,520 % | 0,000 EUR | 0,000 % | 15,000 % | 44,000 EUR | 164,482 % | Goldman Sachs | |||||
Roche | 86,700 % | 87,700 % | 0,000 CHF | 0,000 % | 9,500 % | 221,000 CHF | 153,147 % | Vontobel | |||||
Bayer | 99,660 % | 99,760 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 147,187 % | HSBC | |||||
Enel | 87,720 % | 88,720 % | 0,000 EUR | 0,000 % | 9,450 % | 6,011 EUR | 139,498 % | Vontobel | |||||
Sanofi | 74,400 % | 75,400 % | 0,000 EUR | 0,000 % | 8,550 % | 84,830 EUR | 139,209 % | Vontobel | |||||
Nike | 60,050 % | 61,050 % | 0,000 USD | 0,000 % | 12,050 % | 71,180 USD | 135,378 % | Vontobel | |||||
Porsche Automobil Holding | 99,520 % | 99,620 % | 0,000 EUR | 0,000 % | 7,500 % | 38,000 EUR | 130,772 % | HSBC | |||||
adidas | 83,990 % | 84,190 % | 0,000 EUR | 0,000 % | 20,000 % | 260,000 EUR | 121,155 % | Goldman Sachs | |||||
Porsche AG Vz. | 73,880 % | 74,620 % | 0,000 EUR | 0,000 % | 7,900 % | 60,720 EUR | 118,751 % | UniCredit | |||||
Ceconomy | 99,290 % | 99,590 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 118,270 % | Goldman Sachs | |||||
adidas | 93,130 % | 93,220 % | 0,000 EUR | 0,000 % | 14,500 % | 235,000 EUR | 115,950 % | HSBC | |||||
Evotec | 91,940 % | 92,140 % | 0,000 EUR | 0,000 % | 25,250 % | 7,000 EUR | 99,316 % | HSBC | |||||
Merck | 84,570 % | 85,570 % | 0,000 EUR | 0,000 % | 9,600 % | 139,050 EUR | 93,775 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,330 % | 74,330 % | 0,000 EUR | 0,000 % | 9,600 % | 51,900 EUR | 92,437 % | Vontobel | |||||
adidas | 80,840 % | 81,040 % | 0,000 EUR | 0,000 % | 22,000 % | 270,000 EUR | 82,800 % | Goldman Sachs | |||||
AMD | 95,320 % | 97,250 % | 0,000 USD | 0,000 % | 11,300 % | 116,599 USD | 79,000 % | UniCredit | |||||
Thyssenkrupp | 93,830 % | 93,880 % | 0,000 EUR | 0,000 % | 2,000 % | 8,000 EUR | 76,365 % | Goldman Sachs | |||||
BMW | 89,650 % | 90,650 % | 0,000 EUR | 0,000 % | 10,250 % | 80,230 EUR | 75,194 % | Vontobel | |||||
Ceconomy | 92,230 % | 93,730 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 74,179 % | Goldman Sachs | |||||
adidas | 85,580 % | 85,780 % | 0,000 EUR | 0,000 % | 24,000 % | 255,000 EUR | 68,332 % | Goldman Sachs | |||||
Ceconomy | 93,610 % | 95,110 % | 0,000 EUR | 0,000 % | 24,000 % | 2,900 EUR | 65,324 % | Goldman Sachs | |||||
Arista Networks | 92,090 % | 93,030 % | 0,000 USD | 0,000 % | 15,220 % | 103,419 USD | 64,009 % | UniCredit | |||||
Deutsche Post | 83,440 % | 84,650 % | 0,000 EUR | 0,000 % | 9,950 % | 32,290 EUR | 62,854 % | Vontobel | |||||
Vonovia | 97,790 % | 98,770 % | 0,000 EUR | 0,000 % | 11,800 % | 27,984 EUR | 61,087 % | UniCredit | |||||
Volkswagen (VW) Vz | 93,330 % | 93,430 % | 0,000 EUR | 0,000 % | 12,000 % | 105,000 EUR | 58,941 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,240 % | 93,340 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 58,934 % | LBBW | |||||
Volkswagen (VW) Vz | 93,180 % | 93,280 % | 0,000 EUR | 0,000 % | 10,500 % | 105,000 EUR | 58,790 % | Vontobel | |||||
Carrefour | 92,520 % | 92,620 % | 0,000 EUR | 0,000 % | 6,500 % | 14,500 EUR | 58,725 % | LBBW | |||||
Volkswagen (VW) Vz | 93,130 % | 93,230 % | 0,000 EUR | 0,000 % | 8,000 % | 105,000 EUR | 58,359 % | LBBW | |||||
Sartorius Vz. | 97,270 % | 97,670 % | 0,000 EUR | 0,000 % | 10,150 % | 224,483 EUR | 57,623 % | UniCredit | |||||
Ceconomy | 88,820 % | 90,320 % | 0,000 EUR | 0,000 % | 25,000 % | 3,200 EUR | 57,611 % | Goldman Sachs | |||||
UnitedHealth Group | 67,750 % | 68,750 % | 0,000 USD | 0,000 % | 9,300 % | 478,250 USD | 57,424 % | UBS | |||||
BMW | 99,070 % | 99,170 % | 0,000 EUR | 0,000 % | 15,000 % | 78,000 EUR | 57,046 % | HSBC | |||||
Volkswagen (VW) Vz | 93,770 % | 93,870 % | 0,000 EUR | 0,000 % | 13,500 % | 104,770 EUR | 56,798 % | Société Générale | |||||
Vonovia | 95,290 % | 95,390 % | 0,000 EUR | 0,000 % | 9,500 % | 28,000 EUR | 55,791 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 88,900 % | 89,000 % | 0,000 EUR | 0,000 % | 5,500 % | 110,000 EUR | 55,713 % | DZ BANK | |||||
Vonovia | 95,440 % | 95,540 % | 0,000 EUR | 0,000 % | 11,000 % | 28,000 EUR | 55,035 % | BNP Paribas | |||||
Porsche Automobil Holding | 95,170 % | 95,270 % | 0,000 EUR | 0,000 % | 6,750 % | 38,000 EUR | 53,850 % | Vontobel | |||||
Micron Technology | 95,920 % | 96,170 % | 0,000 USD | 0,000 % | 10,250 % | 95,940 USD | 53,732 % | Vontobel | |||||
Volkswagen (VW) Vz | 89,540 % | 89,640 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 52,371 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,660 % | 93,760 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 52,303 % | BNP Paribas | |||||
BMW | 96,590 % | 96,640 % | 0,000 EUR | 0,000 % | 7,000 % | 80,000 EUR | 51,913 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 89,540 % | 89,640 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 51,621 % | Vontobel | |||||
Evonik | 94,580 % | 94,680 % | 0,000 EUR | 0,000 % | 12,750 % | 20,000 EUR | 51,419 % | HSBC | |||||
Evonik | 94,730 % | 94,830 % | 0,000 EUR | 0,000 % | 12,000 % | 20,000 EUR | 51,086 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 93,860 % | 93,880 % | 0,000 EUR | 0,000 % | 11,900 % | 105,000 EUR | 50,964 % | UniCredit | |||||
Volkswagen (VW) Vz | 89,980 % | 90,080 % | 0,000 EUR | 0,000 % | 14,250 % | 110,000 EUR | 50,831 % | Vontobel | |||||
Vonovia | 96,330 % | 96,430 % | 0,000 EUR | 0,000 % | 16,000 % | 28,000 EUR | 50,768 % | HSBC | |||||
Freeport-McMoRan | 84,970 % | 85,970 % | 0,000 USD | 0,000 % | 11,450 % | 34,710 USD | 50,703 % | Vontobel | |||||
Hugo Boss | 94,830 % | 94,930 % | 0,000 EUR | 0,000 % | 6,000 % | 42,000 EUR | 50,143 % | LBBW | |||||
Volkswagen (VW) Vz | 89,880 % | 89,980 % | 0,000 EUR | 0,000 % | 12,000 % | 110,000 EUR | 49,982 % | LBBW | |||||
Ceconomy | 90,120 % | 91,620 % | 0,000 EUR | 0,000 % | 20,000 % | 2,900 EUR | 49,724 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 89,720 % | 89,820 % | 0,000 EUR | 0,000 % | 9,500 % | 110,000 EUR | 49,680 % | LBBW | |||||
Volkswagen (VW) Vz | 89,700 % | 89,800 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 49,581 % | LBBW | |||||
TUI | 99,660 % | 99,760 % | 0,000 EUR | 0,000 % | 20,000 % | 6,800 EUR | 49,482 % | Goldman Sachs | |||||
Vonovia | 95,970 % | 96,070 % | 0,000 EUR | 0,000 % | 17,500 % | 28,000 EUR | 49,465 % | Vontobel | |||||
Porsche AG Vz. | 90,290 % | 90,370 % | 0,000 EUR | 0,000 % | 5,700 % | 50,000 EUR | 49,439 % | UniCredit | |||||
Ceconomy | 88,580 % | 90,080 % | 0,000 EUR | 0,000 % | 24,000 % | 3,100 EUR | 49,185 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 82,090 % | 82,190 % | 0,000 EUR | 0,000 % | 7,300 % | 120,000 EUR | 49,041 % | DZ BANK | |||||
Volkswagen (VW) Vz | 95,510 % | 95,560 % | 0,000 EUR | 0,000 % | 2,000 % | 100,000 EUR | 48,948 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 95,620 % | 95,670 % | 0,000 EUR | 0,000 % | 3,000 % | 100,000 EUR | 48,830 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 85,880 % | 85,980 % | 0,000 EUR | 0,000 % | 8,100 % | 115,000 EUR | 48,444 % | LBBW | |||||
First Solar | 93,160 % | 94,100 % | 0,000 USD | 0,000 % | 11,000 % | 186,592 USD | 48,304 % | UniCredit | |||||
Sartorius Vz. | 97,460 % | 98,440 % | 0,000 EUR | 0,000 % | 12,700 % | 221,670 EUR | 48,254 % | UniCredit | |||||
Ceconomy | 92,750 % | 94,250 % | 0,000 EUR | 0,000 % | 19,000 % | 2,700 EUR | 48,152 % | Goldman Sachs | |||||
Kering | 94,310 % | 94,410 % | 0,000 EUR | 0,000 % | 6,000 % | 180,000 EUR | 48,027 % | DZ BANK | |||||
Novartis | 90,830 % | 91,830 % | 0,000 CHF | 0,000 % | 8,450 % | 74,700 CHF | 47,972 % | Vontobel | |||||
Volkswagen (VW) Vz | 89,620 % | 89,670 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 47,733 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 86,340 % | 86,440 % | 0,000 EUR | 0,000 % | 14,000 % | 115,000 EUR | 47,600 % | Vontobel | |||||
Vonovia | 96,350 % | 96,450 % | 0,000 EUR | 0,000 % | 19,000 % | 28,000 EUR | 47,303 % | BNP Paribas | |||||
Vonovia | 96,150 % | 96,250 % | 0,000 EUR | 0,000 % | 17,000 % | 28,000 EUR | 47,015 % | BNP Paribas | |||||
Porsche Automobil Holding | 95,940 % | 96,040 % | 0,000 EUR | 0,000 % | 9,500 % | 38,000 EUR | 46,985 % | HSBC | |||||
Porsche AG Vz. | 90,370 % | 90,470 % | 0,000 EUR | 0,000 % | 3,000 % | 50,000 EUR | 46,841 % | LBBW | |||||
Bayer | 95,420 % | 95,470 % | 0,000 EUR | 0,000 % | 7,000 % | 22,500 EUR | 46,806 % | Goldman Sachs | |||||
Daimler Truck | 96,040 % | 96,140 % | 0,000 EUR | 0,000 % | 10,200 % | 40,000 EUR | 46,285 % | DZ BANK | |||||
Volkswagen (VW) Vz | 82,820 % | 82,920 % | 0,000 EUR | 0,000 % | 13,250 % | 120,000 EUR | 46,173 % | Vontobel | |||||
Vonovia | 96,070 % | 96,110 % | 0,000 EUR | 0,000 % | 14,100 % | 28,000 EUR | 46,123 % | UniCredit | |||||
Vonovia | 93,390 % | 93,490 % | 0,000 EUR | 0,000 % | 15,750 % | 29,000 EUR | 46,109 % | Vontobel | |||||
Porsche AG Vz. | 90,550 % | 90,650 % | 0,000 EUR | 0,000 % | 5,000 % | 50,000 EUR | 46,023 % | LBBW | |||||
Volkswagen (VW) Vz | 76,170 % | 76,270 % | 0,000 EUR | 0,000 % | 9,900 % | 130,000 EUR | 46,013 % | DZ BANK |