Aktienanleihen
43.198 Aktienanleihen
43.198 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,190 % | 66,190 % | – | – | 12,800 % | 71,820 USD | 1.036,521 % | Vontobel | |||||
McDonald's | 83,530 % | 84,530 % | – | – | 8,600 % | 233,780 USD | 613,608 % | Vontobel | |||||
Deutsche Post | 84,160 % | 85,160 % | – | – | 10,050 % | 35,100 EUR | 586,901 % | Vontobel | |||||
Enel | 85,380 % | 88,580 % | – | – | 9,450 % | 6,011 EUR | 439,602 % | Vontobel | |||||
LVMH | 64,400 % | 65,400 % | – | – | 9,700 % | 645,700 EUR | 402,040 % | Vontobel | |||||
AMD | 78,440 % | 79,440 % | – | – | 14,250 % | 141,920 USD | 283,427 % | Vontobel | |||||
BMW | 87,790 % | 88,790 % | – | – | 10,250 % | 80,230 EUR | 282,945 % | Vontobel | |||||
Roche | 93,313 % | 95,218 % | – | – | 9,500 % | 221,000 CHF | 178,776 % | Vontobel | |||||
Nike | 60,550 % | 61,620 % | – | – | 12,050 % | 71,180 USD | 167,199 % | Vontobel | |||||
Sanofi | 78,690 % | 79,690 % | – | – | 8,550 % | 84,830 EUR | 149,527 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,040 % | 68,040 % | – | – | 9,600 % | 51,900 EUR | 142,311 % | Vontobel | |||||
Evotec | 97,080 % | 97,280 % | – | – | 25,250 % | 7,000 EUR | 111,903 % | HSBC | |||||
Ceconomy | 95,100 % | 97,100 % | – | – | 20,000 % | 3,000 EUR | 98,239 % | Goldman Sachs | |||||
Deutsche Post | 82,350 % | 83,350 % | – | – | 9,950 % | 32,290 EUR | 82,436 % | Vontobel | |||||
SMA Solar | 96,660 % | 97,060 % | – | – | 21,250 % | 20,000 EUR | 80,410 % | HSBC | |||||
Novartis | 88,960 % | 89,960 % | – | – | 8,450 % | 74,700 CHF | 74,883 % | Vontobel | |||||
Bayer | 97,780 % | 97,880 % | – | – | 6,000 % | 26,500 EUR | 70,310 % | Goldman Sachs | |||||
Micron Technology | 97,960 % | 98,060 % | – | – | 10,500 % | 110,000 USD | 69,356 % | Vontobel | |||||
Bayer | 98,090 % | 98,190 % | – | – | 14,000 % | 26,500 EUR | 63,035 % | Goldman Sachs | |||||
UnitedHealth Group | 66,660 % | 67,660 % | – | – | 9,300 % | 478,250 USD | 62,444 % | UBS | |||||
HelloFresh | 97,830 % | 98,280 % | – | – | 10,750 % | 9,000 EUR | 61,909 % | HSBC | |||||
Ceconomy | 96,530 % | 98,530 % | – | – | 24,000 % | 2,900 EUR | 60,696 % | Goldman Sachs | |||||
Zalando | 98,560 % | 98,760 % | – | – | 17,750 % | 30,000 EUR | 58,950 % | HSBC | |||||
ASML Holding | 96,360 % | 96,860 % | – | – | 6,300 % | 675,000 EUR | 58,072 % | DZ BANK | |||||
Zalando | 98,710 % | 98,860 % | – | – | 14,600 % | 30,000 EUR | 56,327 % | UniCredit | |||||
Zalando | 98,830 % | 98,930 % | – | – | 25,000 % | 30,000 EUR | 56,182 % | BNP Paribas | |||||
HelloFresh | 98,580 % | 98,930 % | – | – | 19,900 % | 9,000 EUR | 55,087 % | UniCredit | |||||
ASML Holding | 96,410 % | 96,910 % | – | – | 7,300 % | 675,000 EUR | 54,980 % | DZ BANK | |||||
Airbus Group (EADS) | 98,440 % | 98,610 % | – | – | 10,000 % | 163,770 EUR | 53,290 % | Vontobel | |||||
Apple | 98,610 % | 98,710 % | – | – | 9,000 % | 200,000 USD | 52,255 % | Vontobel | |||||
Volkswagen (VW) Vz | 80,260 % | 81,260 % | – | – | 11,200 % | 95,850 EUR | 52,103 % | Vontobel | |||||
Infineon | 98,450 % | 98,550 % | – | – | 15,000 % | 36,000 EUR | 50,742 % | Goldman Sachs | |||||
Sartorius Vz. | 97,150 % | 97,550 % | – | – | 16,200 % | 210,000 EUR | 49,784 % | UniCredit | |||||
Infineon | 98,610 % | 98,710 % | – | – | 13,000 % | 36,000 EUR | 49,311 % | BNP Paribas | |||||
Wacker Chemie | 97,780 % | 98,480 % | – | – | 5,000 % | 64,000 EUR | 49,009 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,280 % | 97,450 % | – | – | 9,000 % | 167,690 EUR | 47,923 % | Vontobel | |||||
Bechtle | 98,100 % | 98,500 % | – | – | 12,500 % | 40,000 EUR | 46,129 % | HSBC | |||||
SMA Solar | 90,770 % | 96,380 % | – | – | 14,500 % | 19,840 EUR | 45,598 % | UniCredit | |||||
Thyssenkrupp | 96,000 % | 96,700 % | – | – | 18,000 % | 8,600 EUR | 44,956 % | Goldman Sachs | |||||
Infineon | 97,450 % | 97,550 % | – | – | 24,000 % | 37,000 EUR | 44,325 % | Goldman Sachs | |||||
BASF | 98,710 % | 98,840 % | – | – | 6,500 % | 42,000 EUR | 44,259 % | Vontobel | |||||
BASF | 98,800 % | 98,930 % | – | – | 8,750 % | 42,000 EUR | 44,044 % | Vontobel | |||||
Evotec | 92,740 % | 92,990 % | – | – | 24,500 % | 7,000 EUR | 44,025 % | DZ BANK | |||||
BASF | 99,070 % | 99,170 % | – | – | 17,000 % | 42,000 EUR | 43,171 % | BNP Paribas | |||||
SMA Solar | 90,060 % | 90,260 % | – | – | 12,250 % | 20,000 EUR | 43,002 % | HSBC | |||||
Hugo Boss | 98,330 % | 98,530 % | – | – | 8,250 % | 40,000 EUR | 42,989 % | HSBC | |||||
Freeport-McMoRan | 88,950 % | 90,260 % | – | – | 11,450 % | 34,710 USD | 42,593 % | Vontobel | |||||
Aixtron | 97,530 % | 97,630 % | – | – | 21,000 % | 13,000 EUR | 42,067 % | BNP Paribas | |||||
Aixtron | 97,600 % | 97,700 % | – | – | 23,000 % | 13,000 EUR | 41,572 % | BNP Paribas | |||||
Super Micro Computer | 87,420 % | 87,520 % | – | – | 15,000 % | 45,820 USD | 41,444 % | Vontobel | |||||
Heidelberg Materials | 98,140 % | 99,140 % | – | – | 9,950 % | 86,360 EUR | 41,224 % | Vontobel | |||||
BMW | 97,550 % | 97,650 % | – | – | 7,000 % | 78,000 EUR | 40,671 % | Goldman Sachs | |||||
Thyssenkrupp | 93,880 % | 93,980 % | – | – | 21,000 % | 8,500 EUR | 40,628 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,050 % | 98,150 % | – | – | 6,000 % | 52,000 EUR | 40,577 % | Goldman Sachs | |||||
BASF | 98,370 % | 98,500 % | – | – | 9,100 % | 42,500 EUR | 40,562 % | UniCredit | |||||
Airbus Group (EADS) | 97,590 % | 97,750 % | – | – | 10,700 % | 167,693 EUR | 40,511 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,090 % | 98,190 % | – | – | 7,000 % | 52,000 EUR | 40,161 % | Goldman Sachs | |||||
Thyssenkrupp | 95,020 % | 95,120 % | – | – | 25,000 % | 8,500 EUR | 40,044 % | BNP Paribas | |||||
Micron Technology | 95,730 % | 95,830 % | – | – | 14,000 % | 115,000 USD | 39,790 % | Vontobel | |||||
BASF | 98,900 % | 99,000 % | – | – | 9,500 % | 42,000 EUR | 39,714 % | BNP Paribas | |||||
Infineon | 98,270 % | 98,770 % | – | – | 14,300 % | 35,000 EUR | 39,664 % | DZ BANK | |||||
Airbus Group (EADS) | 97,020 % | 97,190 % | – | – | 11,250 % | 168,740 EUR | 39,613 % | Vontobel | |||||
Airbus Group (EADS) | 98,940 % | 99,100 % | – | – | 11,100 % | 162,761 EUR | 39,520 % | UniCredit | |||||
BMW | 98,780 % | 98,880 % | – | – | 7,000 % | 76,000 EUR | 39,462 % | Goldman Sachs | |||||
ASML Holding | 96,050 % | 96,150 % | – | – | 8,000 % | 700,000 EUR | 39,379 % | BNP Paribas | |||||
BASF | 98,950 % | 99,050 % | – | – | 11,000 % | 42,000 EUR | 39,098 % | BNP Paribas | |||||
Infineon | 97,350 % | 97,550 % | – | – | 12,500 % | 37,000 EUR | 38,931 % | HSBC | |||||
Thyssenkrupp | 98,240 % | 98,940 % | – | – | 2,000 % | 8,000 EUR | 38,794 % | Goldman Sachs | |||||
Ceconomy | 93,640 % | 95,640 % | – | – | 20,000 % | 2,900 EUR | 38,700 % | Goldman Sachs | |||||
adidas | 98,230 % | 98,430 % | – | – | 10,500 % | 215,000 EUR | 38,678 % | Vontobel | |||||
Hochtief | 99,100 % | 99,510 % | – | – | 17,200 % | 164,000 EUR | 38,595 % | UniCredit | |||||
K+S | 98,510 % | 98,710 % | – | – | 11,500 % | 16,000 EUR | 38,243 % | HSBC | |||||
Siemens | 98,820 % | 98,980 % | – | – | 14,400 % | 220,000 EUR | 38,044 % | UniCredit | |||||
Thyssenkrupp | 95,870 % | 96,120 % | – | – | 24,200 % | 8,500 EUR | 37,892 % | DZ BANK | |||||
Hugo Boss | 99,110 % | 99,210 % | – | – | 28,000 % | 40,000 EUR | 37,836 % | BNP Paribas | |||||
BASF | 98,800 % | 99,000 % | – | – | 5,900 % | 42,000 EUR | 37,688 % | HSBC | |||||
BASF | 98,900 % | 99,100 % | – | – | 8,500 % | 42,000 EUR | 37,640 % | HSBC | |||||
Bayer | 98,960 % | 99,060 % | – | – | 10,000 % | 26,000 EUR | 37,639 % | BNP Paribas | |||||
Sartorius Vz. | 99,150 % | 99,550 % | – | – | 21,000 % | 200,000 EUR | 37,237 % | HSBC | |||||
ASML Holding | 96,120 % | 96,220 % | – | – | 10,000 % | 700,000 EUR | 36,936 % | BNP Paribas | |||||
L'Oreal | 98,620 % | 98,740 % | – | – | 6,100 % | 380,000 EUR | 36,462 % | UniCredit | |||||
Bayer | 97,140 % | 97,340 % | – | – | 13,750 % | 26,090 EUR | 36,451 % | Société Générale | |||||
Lanxess | 99,460 % | 99,560 % | – | – | 24,000 % | 26,000 EUR | 36,193 % | BNP Paribas | |||||
MTU Aero Engines | 98,920 % | 99,420 % | – | – | 23,700 % | 350,000 EUR | 35,989 % | DZ BANK | |||||
TUI | 96,250 % | 96,550 % | – | – | 14,000 % | 7,400 EUR | 35,889 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,220 % | 98,310 % | – | – | 8,900 % | 52,000 EUR | 35,815 % | UniCredit | |||||
Lanxess | 99,530 % | 99,630 % | – | – | 26,000 % | 26,000 EUR | 35,771 % | BNP Paribas | |||||
Delivery Hero | 96,830 % | 96,930 % | – | – | 26,000 % | 24,000 EUR | 35,609 % | BNP Paribas | |||||
Hugo Boss | 98,630 % | 98,730 % | – | – | 10,000 % | 40,000 EUR | 35,598 % | BNP Paribas | |||||
BASF | 99,060 % | 99,360 % | – | – | 17,000 % | 42,000 EUR | 35,572 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 79,080 % | 79,580 % | – | – | 7,100 % | 65,000 EUR | 35,419 % | DZ BANK | |||||
Redcare Pharmacy | 96,570 % | 97,220 % | – | – | 13,000 % | 95,238 EUR | 35,371 % | DZ BANK | |||||
Delivery Hero | 97,400 % | 97,500 % | – | – | 28,000 % | 24,000 EUR | 35,344 % | BNP Paribas | |||||
Thyssenkrupp | 95,470 % | 95,570 % | – | – | 18,000 % | 8,000 EUR | 35,210 % | BNP Paribas | |||||
Allianz | 98,940 % | 99,040 % | – | – | 3,000 % | 350,000 EUR | 35,196 % | Goldman Sachs | |||||
Kering | 94,810 % | 94,960 % | – | – | 7,200 % | 175,000 EUR | 34,930 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,310 % | 98,410 % | – | – | 13,000 % | 52,000 EUR | 34,797 % | Goldman Sachs | |||||
Ceconomy | 91,650 % | 93,650 % | – | – | 19,000 % | 3,000 EUR | 34,762 % | Goldman Sachs | |||||
Repsol | 98,230 % | 98,730 % | – | – | 4,500 % | 12,000 EUR | 34,729 % | DZ BANK | |||||
Thyssenkrupp | 96,600 % | 96,700 % | – | – | 22,000 % | 8,000 EUR | 34,719 % | BNP Paribas |