Aktienanleihen
43.727 Aktienanleihen
43.727 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 66,170 % | 67,170 % | – | – | 12,800 % | 71,820 USD | 1.210,458 % | Vontobel | |||||
McDonald's | 83,770 % | 84,770 % | – | – | 8,600 % | 233,780 USD | 647,464 % | Vontobel | |||||
Deutsche Post | 86,090 % | 87,090 % | – | – | 10,050 % | 35,100 EUR | 548,642 % | Vontobel | |||||
Enel | 87,460 % | 90,660 % | – | – | 9,450 % | 6,011 EUR | 393,745 % | Vontobel | |||||
LVMH | 65,720 % | 66,720 % | – | – | 9,700 % | 645,700 EUR | 386,762 % | Vontobel | |||||
BMW | 88,250 % | 89,250 % | – | – | 10,250 % | 80,230 EUR | 325,495 % | Vontobel | |||||
AMD | 79,910 % | 80,910 % | – | – | 14,250 % | 141,920 USD | 276,876 % | Vontobel | |||||
Nike | 61,350 % | 62,420 % | – | – | 12,050 % | 71,180 USD | 177,480 % | Vontobel | |||||
Roche | 95,470 % | 96,470 % | – | – | 9,500 % | 221,000 CHF | 136,522 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,140 % | 70,140 % | – | – | 9,600 % | 51,900 EUR | 135,656 % | Vontobel | |||||
Sanofi | 80,260 % | 81,260 % | – | – | 8,550 % | 84,830 EUR | 132,750 % | Vontobel | |||||
Evotec | 96,780 % | 96,980 % | – | – | 25,250 % | 7,000 EUR | 118,901 % | HSBC | |||||
Ceconomy | 95,740 % | 97,740 % | – | – | 20,000 % | 3,000 EUR | 86,639 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,860 % | 98,020 % | – | – | 10,000 % | 163,770 EUR | 78,098 % | Vontobel | |||||
SMA Solar | 96,820 % | 97,220 % | – | – | 21,250 % | 20,000 EUR | 75,817 % | HSBC | |||||
Deutsche Post | 83,800 % | 84,800 % | – | – | 9,950 % | 32,290 EUR | 75,555 % | Vontobel | |||||
Novartis | 89,270 % | 90,270 % | – | – | 8,450 % | 74,700 CHF | 73,431 % | Vontobel | |||||
MTU Aero Engines | 97,780 % | 98,180 % | – | – | 23,700 % | 350,000 EUR | 72,072 % | DZ BANK | |||||
Sartorius Vz. | 97,510 % | 97,910 % | – | – | 16,200 % | 210,000 EUR | 69,650 % | UniCredit | |||||
Bayer | 98,060 % | 98,160 % | – | – | 6,000 % | 26,500 EUR | 67,987 % | Goldman Sachs | |||||
Micron Technology | 97,040 % | 97,140 % | – | – | 14,000 % | 115,000 USD | 67,370 % | Vontobel | |||||
Infineon | 98,290 % | 98,390 % | – | – | 24,000 % | 37,000 EUR | 66,878 % | Goldman Sachs | |||||
Merck | 79,050 % | 79,460 % | – | – | 6,100 % | 146,460 EUR | 65,452 % | Vontobel | |||||
UnitedHealth Group | 66,440 % | 67,440 % | – | – | 9,300 % | 478,250 USD | 62,629 % | UBS | |||||
Thyssenkrupp | 95,430 % | 96,130 % | – | – | 18,000 % | 8,600 EUR | 61,293 % | Goldman Sachs | |||||
Infineon | 98,150 % | 98,350 % | – | – | 12,500 % | 37,000 EUR | 61,023 % | HSBC | |||||
BMW | 98,110 % | 98,210 % | – | – | 7,000 % | 78,000 EUR | 60,974 % | Goldman Sachs | |||||
Bayer | 98,320 % | 98,420 % | – | – | 14,000 % | 26,500 EUR | 60,636 % | Goldman Sachs | |||||
SMA Solar | 90,990 % | 96,620 % | – | – | 14,500 % | 19,840 EUR | 58,912 % | UniCredit | |||||
Bayer | 97,310 % | 97,720 % | – | – | 10,750 % | 27,000 EUR | 57,143 % | Vontobel | |||||
Aixtron | 98,610 % | 98,710 % | – | – | 21,000 % | 13,000 EUR | 55,840 % | BNP Paribas | |||||
Aixtron | 98,670 % | 98,770 % | – | – | 23,000 % | 13,000 EUR | 55,353 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,380 % | 98,480 % | – | – | 6,000 % | 52,000 EUR | 55,123 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,420 % | 98,520 % | – | – | 7,000 % | 52,000 EUR | 54,474 % | Goldman Sachs | |||||
BMW | 98,300 % | 98,500 % | – | – | 8,000 % | 78,000 EUR | 53,618 % | HSBC | |||||
Bayer | 97,760 % | 97,960 % | – | – | 18,250 % | 27,000 EUR | 53,277 % | HSBC | |||||
Wacker Chemie | 97,990 % | 98,690 % | – | – | 4,000 % | 65,000 EUR | 52,493 % | Goldman Sachs | |||||
HelloFresh | 98,270 % | 98,720 % | – | – | 10,750 % | 9,000 EUR | 51,979 % | HSBC | |||||
Infineon | 97,020 % | 97,420 % | – | – | 16,200 % | 37,500 EUR | 51,760 % | DZ BANK | |||||
Hugo Boss | 98,560 % | 98,760 % | – | – | 8,250 % | 40,000 EUR | 50,777 % | HSBC | |||||
Redcare Pharmacy | 95,500 % | 96,020 % | – | – | 13,000 % | 95,238 EUR | 50,742 % | DZ BANK | |||||
Hochtief | 98,820 % | 99,220 % | – | – | 14,400 % | 160,000 EUR | 50,115 % | UniCredit | |||||
ASML Holding | 98,350 % | 98,750 % | – | – | 6,300 % | 675,000 EUR | 49,948 % | DZ BANK | |||||
BASF | 97,490 % | 97,620 % | – | – | 7,000 % | 44,000 EUR | 49,403 % | Vontobel | |||||
HelloFresh | 98,940 % | 99,290 % | – | – | 19,900 % | 9,000 EUR | 49,165 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,710 % | 98,800 % | – | – | 8,900 % | 52,000 EUR | 49,125 % | UniCredit | |||||
Ceconomy | 97,060 % | 99,060 % | – | – | 24,000 % | 2,900 EUR | 48,870 % | Goldman Sachs | |||||
BASF | 97,620 % | 97,750 % | – | – | 10,250 % | 44,000 EUR | 48,808 % | Vontobel | |||||
Zalando | 97,410 % | 97,610 % | – | – | 17,750 % | 30,000 EUR | 48,752 % | HSBC | |||||
Zalando | 98,870 % | 99,250 % | – | – | 20,750 % | 29,000 EUR | 48,229 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 80,940 % | 81,340 % | – | – | 7,100 % | 65,000 EUR | 47,872 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,620 % | 98,720 % | – | – | 13,000 % | 52,000 EUR | 47,622 % | Goldman Sachs | |||||
Hugo Boss | 99,270 % | 99,370 % | – | – | 28,000 % | 40,000 EUR | 47,042 % | BNP Paribas | |||||
ASML Holding | 98,390 % | 98,790 % | – | – | 7,300 % | 675,000 EUR | 46,930 % | DZ BANK | |||||
Volkswagen (VW) Vz | 82,830 % | 83,830 % | – | – | 11,200 % | 95,850 EUR | 46,027 % | Vontobel | |||||
Thyssenkrupp | 98,140 % | 98,840 % | – | – | 2,000 % | 8,000 EUR | 45,822 % | Goldman Sachs | |||||
Bayer | 93,700 % | 93,770 % | – | – | 15,000 % | 27,500 EUR | 45,430 % | Goldman Sachs | |||||
Hugo Boss | 98,830 % | 98,930 % | – | – | 10,000 % | 40,000 EUR | 44,861 % | BNP Paribas | |||||
Carl Zeiss Meditec | 98,300 % | 99,510 % | – | – | 15,300 % | 60,000 EUR | 44,590 % | UniCredit | |||||
Ferrari | 98,800 % | 99,000 % | – | – | 6,400 % | 425,000 EUR | 44,433 % | UniCredit | |||||
Airbus Group (EADS) | 96,470 % | 96,630 % | – | – | 9,000 % | 167,690 EUR | 44,311 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,950 % | 99,150 % | – | – | 15,500 % | 52,000 EUR | 44,306 % | HSBC | |||||
Apple | 98,990 % | 99,090 % | – | – | 9,000 % | 200,000 USD | 44,305 % | Vontobel | |||||
Evotec | 93,570 % | 93,820 % | – | – | 24,500 % | 7,000 EUR | 43,739 % | DZ BANK | |||||
Freeport-McMoRan | 88,720 % | 90,330 % | – | – | 11,450 % | 34,710 USD | 43,636 % | Vontobel | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
Bayer | 96,410 % | 96,610 % | – | – | 13,750 % | 26,090 EUR | 43,386 % | Société Générale | |||||
Zalando | 97,820 % | 97,920 % | – | – | 25,000 % | 30,000 EUR | 42,522 % | BNP Paribas | |||||
SMA Solar | 90,150 % | 90,350 % | – | – | 12,250 % | 20,000 EUR | 42,327 % | HSBC | |||||
Thyssenkrupp | 93,480 % | 93,580 % | – | – | 21,000 % | 8,500 EUR | 42,164 % | BNP Paribas | |||||
Thyssenkrupp | 94,600 % | 94,700 % | – | – | 25,000 % | 8,500 EUR | 41,550 % | BNP Paribas | |||||
Thyssenkrupp | 99,050 % | 99,510 % | – | – | 14,800 % | 8,000 EUR | 41,383 % | UniCredit | |||||
RWE | 99,160 % | 99,260 % | – | – | 23,000 % | 34,000 EUR | 41,227 % | BNP Paribas | |||||
Micron Technology | 98,830 % | 98,930 % | – | – | 10,500 % | 110,000 USD | 41,224 % | Vontobel | |||||
RWE | 99,220 % | 99,320 % | – | – | 25,000 % | 34,000 EUR | 41,220 % | BNP Paribas | |||||
Bayer | 96,190 % | 96,270 % | – | – | 8,100 % | 27,500 EUR | 41,201 % | UniCredit | |||||
Zalando | 97,760 % | 97,890 % | – | – | 14,600 % | 30,000 EUR | 41,200 % | UniCredit | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
Rheinmetall | 94,540 % | 94,640 % | – | – | 18,900 % | 1.650,000 EUR | 40,973 % | UniCredit | |||||
Airbus Group (EADS) | 96,150 % | 96,310 % | – | – | 11,250 % | 168,740 EUR | 40,956 % | Vontobel | |||||
BASF | 97,570 % | 97,870 % | – | – | 10,000 % | 44,000 EUR | 40,374 % | Goldman Sachs | |||||
Super Micro Computer | 87,200 % | 87,300 % | – | – | 15,000 % | 45,820 USD | 40,218 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 88,540 % | 88,640 % | – | – | 8,000 % | 59,750 EUR | 40,111 % | BNP Paribas | |||||
Porsche Automobil Holding | 97,740 % | 98,240 % | – | – | 2,000 % | 35,000 EUR | 40,005 % | Goldman Sachs | |||||
Ceconomy | 91,250 % | 93,250 % | – | – | 25,000 % | 3,200 EUR | 39,916 % | Goldman Sachs | |||||
RENK Group | 89,410 % | 89,860 % | – | – | 21,750 % | 70,000 EUR | 39,807 % | HSBC | |||||
Bayer | 94,090 % | 94,290 % | – | – | 13,700 % | 27,500 EUR | 39,689 % | HSBC | |||||
Siemens | 98,760 % | 98,920 % | – | – | 14,400 % | 220,000 EUR | 39,623 % | UniCredit | |||||
Airbus Group (EADS) | 99,010 % | 99,170 % | – | – | 9,000 % | 158,810 EUR | 39,537 % | Vontobel | |||||
Bayer | 98,980 % | 99,080 % | – | – | 10,000 % | 26,000 EUR | 39,208 % | BNP Paribas | |||||
RENK Group | 92,880 % | 96,310 % | – | – | 19,000 % | 62,000 EUR | 39,184 % | UniCredit | |||||
BASF | 97,970 % | 98,270 % | – | – | 21,000 % | 44,000 EUR | 39,000 % | Goldman Sachs | |||||
Alstom | 98,550 % | 99,050 % | – | – | 18,700 % | 19,000 EUR | 38,875 % | UniCredit | |||||
Thyssenkrupp | 94,760 % | 95,010 % | – | – | 24,200 % | 8,500 EUR | 38,697 % | DZ BANK | |||||
RENK Group | 90,540 % | 90,990 % | – | – | 18,250 % | 65,000 EUR | 38,268 % | HSBC | |||||
RWE | 98,860 % | 99,060 % | – | – | 8,250 % | 34,000 EUR | 37,841 % | HSBC | |||||
TUI | 96,120 % | 96,420 % | – | – | 14,000 % | 7,400 EUR | 37,811 % | Goldman Sachs | |||||
Sartorius Vz. | 94,560 % | 94,950 % | – | – | 14,900 % | 210,000 EUR | 37,489 % | UniCredit | |||||
BASF | 97,970 % | 98,170 % | – | – | 15,500 % | 44,000 EUR | 37,353 % | HSBC | |||||
Porsche Automobil Holding | 97,920 % | 98,420 % | – | – | 7,000 % | 35,000 EUR | 37,299 % | Goldman Sachs |