Aktienanleihen
43.272 Aktienanleihen
43.272 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,600 % | 63,600 % | – | – | 12,800 % | 71,820 USD | 1.706,025 % | Vontobel | |||||
McDonald's | 82,740 % | 83,740 % | – | – | 8,600 % | 233,780 USD | 886,064 % | Vontobel | |||||
Deutsche Post | 85,080 % | 86,080 % | – | – | 10,050 % | 35,100 EUR | 743,829 % | Vontobel | |||||
LVMH | 62,980 % | 63,980 % | – | – | 9,700 % | 645,700 EUR | 626,711 % | Vontobel | |||||
Enel | 89,470 % | 92,070 % | – | – | 9,450 % | 6,011 EUR | 415,284 % | Vontobel | |||||
AMD | 78,050 % | 79,050 % | – | – | 14,250 % | 141,920 USD | 373,902 % | Vontobel | |||||
BMW | 87,860 % | 88,860 % | – | – | 10,250 % | 80,230 EUR | 365,167 % | Vontobel | |||||
Nike | 58,410 % | 59,410 % | – | – | 12,050 % | 71,180 USD | 195,546 % | Vontobel | |||||
Sanofi | 80,640 % | 81,640 % | – | – | 8,550 % | 84,830 EUR | 138,578 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,010 % | 70,010 % | – | – | 9,600 % | 51,900 EUR | 133,819 % | Vontobel | |||||
Roche | 96,650 % | 97,650 % | – | – | 9,500 % | 221,000 CHF | 116,909 % | Vontobel | |||||
AEGON | 97,960 % | 98,360 % | – | – | 10,600 % | 6,000 EUR | 82,253 % | DZ BANK | |||||
Deutsche Post | 83,030 % | 84,030 % | – | – | 9,950 % | 32,290 EUR | 81,190 % | Vontobel | |||||
Micron Technology | 98,230 % | 98,330 % | – | – | 14,000 % | 115,000 USD | 81,092 % | Vontobel | |||||
ASML Holding | 98,110 % | 98,510 % | – | – | 6,300 % | 675,000 EUR | 75,260 % | DZ BANK | |||||
ASML Holding | 98,130 % | 98,530 % | – | – | 7,300 % | 675,000 EUR | 73,556 % | DZ BANK | |||||
Novartis | 89,710 % | 90,710 % | – | – | 8,450 % | 74,700 CHF | 72,359 % | Vontobel | |||||
Airbus Group (EADS) | 97,820 % | 97,950 % | – | – | 10,000 % | 163,770 EUR | 72,261 % | Vontobel | |||||
HelloFresh | 98,070 % | 98,520 % | – | – | 10,750 % | 9,000 EUR | 69,416 % | HSBC | |||||
Bayer | 98,550 % | 98,580 % | – | – | 8,100 % | 27,500 EUR | 67,174 % | UniCredit | |||||
Bayer | 98,020 % | 98,120 % | – | – | 14,000 % | 28,000 EUR | 66,123 % | BNP Paribas | |||||
Bayer | 98,020 % | 98,120 % | – | – | 14,000 % | 28,000 EUR | 65,240 % | BNP Paribas | |||||
Bayer | 98,060 % | 98,160 % | – | – | 16,000 % | 28,000 EUR | 64,508 % | BNP Paribas | |||||
UnitedHealth Group | 69,150 % | 70,150 % | – | – | 9,300 % | 478,250 USD | 64,016 % | UBS | |||||
Bayer | 97,860 % | 98,160 % | – | – | 10,500 % | 28,000 EUR | 62,699 % | Vontobel | |||||
adidas | 98,660 % | 98,820 % | – | – | 9,250 % | 205,000 EUR | 61,605 % | Vontobel | |||||
MTU Aero Engines | 97,280 % | 97,680 % | – | – | 23,700 % | 350,000 EUR | 61,257 % | DZ BANK | |||||
Bayer | 98,080 % | 98,280 % | – | – | 13,250 % | 28,000 EUR | 60,080 % | HSBC | |||||
Stora Enso | 97,330 % | 98,330 % | – | – | 6,690 % | 8,504 EUR | 58,332 % | UBS | |||||
TotalEnergies (ehem. Total) | 82,970 % | 83,370 % | – | – | 7,100 % | 65,000 EUR | 57,175 % | DZ BANK | |||||
Stora Enso | 97,330 % | 98,330 % | – | – | 6,690 % | 8,504 EUR | 56,686 % | UBS | |||||
Bayer | 95,260 % | 95,330 % | – | – | 15,000 % | 27,500 EUR | 56,187 % | Goldman Sachs | |||||
Bayer | 94,620 % | 94,820 % | – | – | 12,750 % | 28,000 EUR | 55,535 % | HSBC | |||||
RWE | 98,810 % | 98,910 % | – | – | 7,000 % | 35,000 EUR | 53,960 % | BNP Paribas | |||||
Bayer | 95,540 % | 95,740 % | – | – | 13,700 % | 27,500 EUR | 53,503 % | HSBC | |||||
Delivery Hero | 98,610 % | 99,110 % | – | – | 22,250 % | 22,000 EUR | 53,189 % | HSBC | |||||
RWE | 98,910 % | 99,050 % | – | – | 13,000 % | 35,000 EUR | 52,525 % | Vontobel | |||||
Ceconomy | 96,990 % | 98,990 % | – | – | 20,000 % | 3,000 EUR | 52,521 % | Goldman Sachs | |||||
Infineon | 97,620 % | 97,720 % | – | – | 15,000 % | 36,000 EUR | 51,986 % | Goldman Sachs | |||||
K+S | 98,660 % | 98,860 % | – | – | 11,500 % | 16,000 EUR | 51,072 % | HSBC | |||||
Thyssenkrupp | 96,060 % | 96,760 % | – | – | 18,000 % | 8,600 EUR | 50,841 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 90,700 % | 90,800 % | – | – | 8,000 % | 59,750 EUR | 50,831 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,310 % | 98,410 % | – | – | 6,000 % | 52,000 EUR | 50,331 % | Goldman Sachs | |||||
RWE | 98,960 % | 99,060 % | – | – | 14,000 % | 35,000 EUR | 50,264 % | BNP Paribas | |||||
RWE | 98,960 % | 99,060 % | – | – | 14,000 % | 35,000 EUR | 50,264 % | BNP Paribas | |||||
HelloFresh | 99,140 % | 99,260 % | – | – | 19,900 % | 9,000 EUR | 49,967 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,340 % | 98,440 % | – | – | 7,000 % | 52,000 EUR | 48,950 % | Goldman Sachs | |||||
Evotec | 99,210 % | 99,410 % | – | – | 25,250 % | 7,000 EUR | 48,813 % | HSBC | |||||
AEGON | 98,930 % | 99,130 % | – | – | 11,000 % | 6,000 EUR | 48,423 % | HSBC | |||||
adidas | 98,950 % | 99,150 % | – | – | 9,500 % | 205,000 EUR | 48,184 % | HSBC | |||||
Infineon | 98,560 % | 98,960 % | – | – | 14,300 % | 35,000 EUR | 47,950 % | DZ BANK | |||||
SMA Solar | 91,240 % | 93,080 % | – | – | 14,500 % | 19,840 EUR | 47,446 % | UniCredit | |||||
Volkswagen (VW) Vz | 81,320 % | 82,320 % | – | – | 11,200 % | 95,850 EUR | 47,289 % | Vontobel | |||||
SAP | 99,050 % | 99,450 % | – | – | 24,100 % | 260,000 EUR | 46,645 % | DZ BANK | |||||
Infineon | 97,680 % | 97,780 % | – | – | 13,000 % | 36,000 EUR | 46,452 % | BNP Paribas | |||||
BMW | 99,000 % | 99,100 % | – | – | 7,000 % | 76,000 EUR | 46,200 % | Goldman Sachs | |||||
Freeport-McMoRan | 88,360 % | 89,670 % | – | – | 11,450 % | 34,710 USD | 45,177 % | Vontobel | |||||
Airbus Group (EADS) | 99,030 % | 99,160 % | – | – | 9,000 % | 158,810 EUR | 45,173 % | Vontobel | |||||
Zalando | 97,780 % | 98,050 % | – | – | 20,750 % | 29,000 EUR | 44,940 % | Vontobel | |||||
RWE | 98,790 % | 98,890 % | – | – | 8,000 % | 35,000 EUR | 44,620 % | Goldman Sachs | |||||
SAP | 99,260 % | 99,360 % | – | – | 24,000 % | 260,000 EUR | 44,530 % | Goldman Sachs | |||||
Super Micro Computer | 88,460 % | 88,560 % | – | – | 15,000 % | 45,820 USD | 44,477 % | Vontobel | |||||
Infineon | 98,960 % | 99,060 % | – | – | 12,000 % | 35,000 EUR | 44,411 % | BNP Paribas | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
Lanxess | 99,320 % | 99,420 % | – | – | 24,000 % | 26,000 EUR | 43,880 % | BNP Paribas | |||||
Bayer | 96,370 % | 96,470 % | – | – | 7,000 % | 28,500 EUR | 43,803 % | Goldman Sachs | |||||
BASF | 98,990 % | 99,030 % | – | – | 9,100 % | 42,500 EUR | 43,789 % | UniCredit | |||||
RWE | 98,830 % | 98,930 % | – | – | 8,000 % | 35,000 EUR | 43,388 % | BNP Paribas | |||||
Lanxess | 99,360 % | 99,460 % | – | – | 26,000 % | 26,000 EUR | 43,043 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,480 % | 98,580 % | – | – | 13,000 % | 52,000 EUR | 42,123 % | Goldman Sachs | |||||
Bayer | 94,340 % | 94,540 % | – | – | 13,250 % | 27,870 EUR | 41,600 % | Société Générale | |||||
Thyssenkrupp | 93,730 % | 93,830 % | – | – | 21,000 % | 8,500 EUR | 41,569 % | BNP Paribas | |||||
TUI | 99,210 % | 99,330 % | – | – | 16,000 % | 6,500 EUR | 40,958 % | UniCredit | |||||
Thyssenkrupp | 94,810 % | 94,910 % | – | – | 25,000 % | 8,500 EUR | 40,949 % | BNP Paribas | |||||
Bayer | 94,370 % | 94,770 % | – | – | 12,700 % | 27,500 EUR | 40,902 % | DZ BANK | |||||
Bayer | 95,100 % | 95,170 % | – | – | 21,000 % | 28,000 EUR | 40,352 % | Goldman Sachs | |||||
Apple | 98,250 % | 98,350 % | – | – | 9,000 % | 200,000 USD | 40,254 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,020 % | 99,270 % | – | – | 7,000 % | 90,000 EUR | 40,196 % | Vontobel | |||||
Bayer | 94,840 % | 94,910 % | – | – | 15,000 % | 27,500 EUR | 40,149 % | Goldman Sachs | |||||
Münchener Rück | 99,070 % | 99,170 % | – | – | 23,000 % | 560,000 EUR | 40,118 % | Goldman Sachs | |||||
Hochtief | 99,340 % | 99,480 % | – | – | 14,400 % | 160,000 EUR | 39,738 % | UniCredit | |||||
Deutsche Telekom | 99,130 % | 99,170 % | – | – | 9,700 % | 31,000 EUR | 39,531 % | UniCredit | |||||
RWE | 98,600 % | 99,000 % | – | – | 10,700 % | 35,000 EUR | 39,424 % | DZ BANK | |||||
K+S | 98,640 % | 99,320 % | – | – | 19,250 % | 16,000 EUR | 39,337 % | Vontobel | |||||
Lanxess | 99,250 % | 99,350 % | – | – | 16,000 % | 26,000 EUR | 39,212 % | BNP Paribas | |||||
Kering | 94,260 % | 94,310 % | – | – | 7,200 % | 175,000 EUR | 39,064 % | UniCredit | |||||
Bayer | 94,470 % | 94,670 % | – | – | 14,250 % | 28,000 EUR | 38,608 % | HSBC | |||||
Airbus Group (EADS) | 99,150 % | 99,280 % | – | – | 7,250 % | 157,830 EUR | 38,528 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,610 % | 98,640 % | – | – | 8,900 % | 52,000 EUR | 38,435 % | UniCredit | |||||
Thyssenkrupp | 95,010 % | 95,210 % | – | – | 24,200 % | 8,500 EUR | 38,355 % | DZ BANK | |||||
SMA Solar | 96,600 % | 96,800 % | – | – | 27,250 % | 18,000 EUR | 38,341 % | HSBC | |||||
Amazon | 99,380 % | 99,480 % | – | – | 16,750 % | 210,000 USD | 38,173 % | Vontobel | |||||
Schneider Electric | 98,730 % | 99,330 % | – | – | 9,500 % | 220,000 EUR | 37,734 % | Vontobel | |||||
SAP | 99,230 % | 99,430 % | – | – | 13,500 % | 260,000 EUR | 37,726 % | HSBC | |||||
Redcare Pharmacy | 93,760 % | 94,240 % | – | – | 15,900 % | 90,000 EUR | 37,714 % | DZ BANK | |||||
SMA Solar | 88,460 % | 88,660 % | – | – | 12,250 % | 20,000 EUR | 37,375 % | HSBC | |||||
Energiekontor | 91,360 % | 91,660 % | – | – | 12,000 % | 45,000 EUR | 37,037 % | DZ BANK | |||||
Bayer | 98,750 % | 98,850 % | – | – | 16,000 % | 28,000 EUR | 37,012 % | BNP Paribas | |||||
BMW | 97,720 % | 97,820 % | – | – | 7,000 % | 78,000 EUR | 36,957 % | Goldman Sachs | |||||
Infineon | 99,070 % | 99,470 % | – | – | 9,500 % | 34,483 EUR | 36,660 % | DZ BANK |