Aktienanleihen
42.006 Aktienanleihen
42.006 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW | 68,560 % | 69,560 % | 0,000 EUR | 0,000 % | 11,700 % | 84,330 EUR | 11.796,275 % | Vontobel | |||||
McDonald's | 85,300 % | 88,300 % | 0,000 USD | 0,000 % | 9,650 % | 241,610 USD | 5.783,195 % | Vontobel | |||||
LVMH | 78,440 % | 79,440 % | 0,000 EUR | 0,000 % | 9,850 % | 571,600 EUR | 4.635,271 % | Vontobel | |||||
Bayer | 98,840 % | 98,890 % | 0,000 EUR | 0,000 % | 10,000 % | 22,500 EUR | 383,599 % | Goldman Sachs | |||||
Nike | 65,520 % | 68,520 % | 0,000 USD | 0,000 % | 12,800 % | 71,820 USD | 312,093 % | Vontobel | |||||
Deutsche Lufthansa | 98,870 % | 99,070 % | 0,000 EUR | 0,000 % | 24,000 % | 6,600 EUR | 277,229 % | Goldman Sachs | |||||
AMD | 92,970 % | 95,970 % | 0,000 USD | 0,000 % | 11,500 % | 124,620 USD | 268,667 % | Vontobel | |||||
Wacker Chemie | 99,030 % | 99,230 % | 0,000 EUR | 0,000 % | 7,000 % | 66,000 EUR | 245,733 % | Goldman Sachs | |||||
Eli Lilly and Company | 51,540 % | 52,540 % | 513,640 USD | 28,218 % | 10,500 % | 790,210 USD | 239,816 % | BNP Paribas | |||||
Infineon | 99,240 % | 99,290 % | 0,000 EUR | 0,000 % | 20,000 % | 34,000 EUR | 231,643 % | Goldman Sachs | |||||
RWE | 99,150 % | 99,200 % | 0,000 EUR | 0,000 % | 13,000 % | 32,000 EUR | 219,388 % | Goldman Sachs | |||||
BMW | 99,010 % | 99,060 % | 0,000 EUR | 0,000 % | 7,000 % | 78,000 EUR | 213,867 % | Goldman Sachs | |||||
LVMH | 65,230 % | 66,230 % | 0,000 EUR | 0,000 % | 9,700 % | 645,700 EUR | 213,528 % | Vontobel | |||||
Applied Materials | 90,410 % | 91,620 % | 0,000 USD | 0,000 % | 12,850 % | 189,850 USD | 208,354 % | Vontobel | |||||
adidas | 97,110 % | 97,160 % | 0,000 EUR | 0,000 % | 14,000 % | 225,000 EUR | 190,099 % | Goldman Sachs | |||||
Deutsche Post | 83,970 % | 84,970 % | 0,000 EUR | 0,000 % | 10,050 % | 35,100 EUR | 188,025 % | Vontobel | |||||
McDonald's | 85,480 % | 88,480 % | 0,000 USD | 0,000 % | 8,600 % | 233,780 USD | 175,777 % | Vontobel | |||||
AMD | 71,280 % | 74,280 % | 0,000 USD | 0,000 % | 14,250 % | 141,920 USD | 170,210 % | Vontobel | |||||
BASF | 99,500 % | 99,550 % | 0,000 EUR | 0,000 % | 15,000 % | 44,000 EUR | 161,206 % | Goldman Sachs | |||||
Bayer | 99,490 % | 99,540 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 159,108 % | Goldman Sachs | |||||
Ceconomy | 99,310 % | 99,610 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 155,281 % | Goldman Sachs | |||||
Roche | 86,800 % | 89,810 % | 0,000 CHF | 0,000 % | 9,500 % | 221,000 CHF | 150,902 % | Vontobel | |||||
Enel | 87,720 % | 88,720 % | 0,000 EUR | 0,000 % | 9,450 % | 6,011 EUR | 140,662 % | Vontobel | |||||
Sanofi | 74,370 % | 75,370 % | 0,000 EUR | 0,000 % | 8,550 % | 84,830 EUR | 138,084 % | Vontobel | |||||
Nike | 60,550 % | 63,550 % | 0,000 USD | 0,000 % | 12,050 % | 71,180 USD | 134,768 % | Vontobel | |||||
Porsche AG Vz. | 74,120 % | 74,860 % | 0,000 EUR | 0,000 % | 7,900 % | 60,720 EUR | 118,417 % | UniCredit | |||||
adidas | 95,060 % | 95,130 % | 0,000 EUR | 0,000 % | 19,000 % | 230,000 EUR | 111,162 % | Goldman Sachs | |||||
adidas | 93,260 % | 93,350 % | 0,000 EUR | 0,000 % | 14,500 % | 235,000 EUR | 109,075 % | HSBC | |||||
Evotec | 92,220 % | 92,420 % | 0,000 EUR | 0,000 % | 25,250 % | 7,000 EUR | 100,898 % | HSBC | |||||
BMW | 99,340 % | 99,440 % | 0,000 EUR | 0,000 % | 15,000 % | 78,000 EUR | 100,824 % | HSBC | |||||
adidas | 84,070 % | 84,270 % | 0,000 EUR | 0,000 % | 20,000 % | 260,000 EUR | 100,341 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 73,560 % | 74,560 % | 0,000 EUR | 0,000 % | 9,600 % | 51,900 EUR | 92,218 % | Vontobel | |||||
adidas | 80,970 % | 81,170 % | 0,000 EUR | 0,000 % | 22,000 % | 270,000 EUR | 89,501 % | Goldman Sachs | |||||
adidas | 85,750 % | 85,950 % | 0,000 EUR | 0,000 % | 24,000 % | 255,000 EUR | 82,534 % | Goldman Sachs | |||||
AMD | 95,400 % | 97,330 % | 0,000 USD | 0,000 % | 11,300 % | 116,599 USD | 82,410 % | UniCredit | |||||
Bayer | 99,720 % | 99,820 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 78,170 % | HSBC | |||||
Ceconomy | 92,070 % | 93,570 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 76,590 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,650 % | 99,750 % | 0,000 EUR | 0,000 % | 7,500 % | 38,000 EUR | 76,366 % | HSBC | |||||
BMW | 90,060 % | 91,060 % | 0,000 EUR | 0,000 % | 10,250 % | 80,230 EUR | 75,613 % | Vontobel | |||||
Arista Networks | 92,160 % | 93,090 % | 0,000 USD | 0,000 % | 15,220 % | 103,419 USD | 72,170 % | UniCredit | |||||
Ceconomy | 93,440 % | 94,940 % | 0,000 EUR | 0,000 % | 24,000 % | 2,900 EUR | 67,544 % | Goldman Sachs | |||||
Vonovia | 97,790 % | 98,770 % | 0,000 EUR | 0,000 % | 11,800 % | 27,984 EUR | 63,178 % | UniCredit | |||||
Sartorius Vz. | 96,970 % | 97,370 % | 0,000 EUR | 0,000 % | 10,150 % | 224,483 EUR | 61,180 % | UniCredit | |||||
Ceconomy | 88,620 % | 90,120 % | 0,000 EUR | 0,000 % | 25,000 % | 3,200 EUR | 60,521 % | Goldman Sachs | |||||
Deutsche Post | 83,470 % | 85,270 % | 0,000 EUR | 0,000 % | 9,950 % | 32,290 EUR | 60,045 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,390 % | 93,490 % | 0,000 EUR | 0,000 % | 10,500 % | 105,000 EUR | 58,996 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,550 % | 93,650 % | 0,000 EUR | 0,000 % | 12,000 % | 105,000 EUR | 58,992 % | Vontobel | |||||
Carrefour | 92,490 % | 92,590 % | 0,000 EUR | 0,000 % | 6,500 % | 14,500 EUR | 58,535 % | LBBW | |||||
Volkswagen (VW) Vz | 93,400 % | 93,500 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 58,463 % | LBBW | |||||
Volkswagen (VW) Vz | 93,290 % | 93,390 % | 0,000 EUR | 0,000 % | 8,000 % | 105,000 EUR | 57,881 % | LBBW | |||||
UnitedHealth Group | 67,750 % | 68,750 % | 0,000 USD | 0,000 % | 9,300 % | 478,250 USD | 57,424 % | UBS | |||||
Volkswagen (VW) Vz | 93,980 % | 94,080 % | 0,000 EUR | 0,000 % | 13,500 % | 104,770 EUR | 57,359 % | Société Générale | |||||
Micron Technology | 95,930 % | 96,380 % | 0,000 USD | 0,000 % | 10,250 % | 95,940 USD | 57,028 % | Vontobel | |||||
Thyssenkrupp | 94,750 % | 94,800 % | 0,000 EUR | 0,000 % | 2,000 % | 8,000 EUR | 56,471 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 89,150 % | 89,250 % | 0,000 EUR | 0,000 % | 5,500 % | 110,000 EUR | 56,192 % | DZ BANK | |||||
Vonovia | 95,380 % | 95,480 % | 0,000 EUR | 0,000 % | 9,500 % | 28,000 EUR | 55,149 % | BNP Paribas | |||||
Vonovia | 95,530 % | 95,630 % | 0,000 EUR | 0,000 % | 11,000 % | 28,000 EUR | 54,717 % | BNP Paribas | |||||
Evonik | 94,500 % | 94,600 % | 0,000 EUR | 0,000 % | 12,750 % | 20,000 EUR | 52,615 % | HSBC | |||||
Volkswagen (VW) Vz | 93,910 % | 94,010 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 52,517 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 89,790 % | 89,890 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 52,478 % | Vontobel | |||||
Evonik | 94,660 % | 94,760 % | 0,000 EUR | 0,000 % | 12,000 % | 20,000 EUR | 52,291 % | BNP Paribas | |||||
Sartorius Vz. | 97,190 % | 98,170 % | 0,000 EUR | 0,000 % | 12,700 % | 221,670 EUR | 51,836 % | UniCredit | |||||
Volkswagen (VW) Vz | 89,790 % | 89,890 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 51,832 % | Vontobel | |||||
Freeport-McMoRan | 84,920 % | 85,920 % | 0,000 USD | 0,000 % | 11,450 % | 34,710 USD | 51,828 % | Vontobel | |||||
Volkswagen (VW) Vz | 94,060 % | 94,080 % | 0,000 EUR | 0,000 % | 11,900 % | 105,000 EUR | 51,698 % | UniCredit | |||||
Ceconomy | 89,810 % | 91,310 % | 0,000 EUR | 0,000 % | 20,000 % | 2,900 EUR | 51,176 % | Goldman Sachs | |||||
Hugo Boss | 95,110 % | 95,210 % | 0,000 EUR | 0,000 % | 6,000 % | 42,000 EUR | 51,167 % | LBBW | |||||
Volkswagen (VW) Vz | 90,230 % | 90,330 % | 0,000 EUR | 0,000 % | 14,250 % | 110,000 EUR | 50,935 % | Vontobel | |||||
First Solar | 92,870 % | 93,800 % | 0,000 USD | 0,000 % | 11,000 % | 186,592 USD | 50,720 % | UniCredit | |||||
Porsche Automobil Holding | 95,440 % | 95,540 % | 0,000 EUR | 0,000 % | 6,750 % | 38,000 EUR | 50,489 % | Vontobel | |||||
Vonovia | 96,420 % | 96,520 % | 0,000 EUR | 0,000 % | 16,000 % | 28,000 EUR | 50,452 % | HSBC | |||||
Ceconomy | 88,230 % | 89,730 % | 0,000 EUR | 0,000 % | 24,000 % | 3,100 EUR | 50,449 % | Goldman Sachs | |||||
Novartis | 90,080 % | 91,080 % | 0,000 CHF | 0,000 % | 8,450 % | 74,700 CHF | 50,351 % | Vontobel | |||||
Volkswagen (VW) Vz | 90,060 % | 90,160 % | 0,000 EUR | 0,000 % | 12,000 % | 110,000 EUR | 49,807 % | LBBW | |||||
Volkswagen (VW) Vz | 82,340 % | 82,440 % | 0,000 EUR | 0,000 % | 7,300 % | 120,000 EUR | 49,503 % | DZ BANK | |||||
Volkswagen (VW) Vz | 89,900 % | 90,000 % | 0,000 EUR | 0,000 % | 9,500 % | 110,000 EUR | 49,501 % | LBBW | |||||
TUI | 99,680 % | 99,780 % | 0,000 EUR | 0,000 % | 20,000 % | 6,800 EUR | 49,482 % | Goldman Sachs | |||||
Ceconomy | 92,490 % | 93,990 % | 0,000 EUR | 0,000 % | 19,000 % | 2,700 EUR | 49,451 % | Goldman Sachs | |||||
Porsche AG Vz. | 90,610 % | 90,690 % | 0,000 EUR | 0,000 % | 5,700 % | 50,000 EUR | 49,034 % | UniCredit | |||||
Kering | 94,700 % | 94,800 % | 0,000 EUR | 0,000 % | 6,000 % | 180,000 EUR | 48,975 % | DZ BANK | |||||
Volkswagen (VW) Vz | 86,030 % | 86,130 % | 0,000 EUR | 0,000 % | 8,100 % | 115,000 EUR | 48,916 % | LBBW | |||||
Vonovia | 96,050 % | 96,150 % | 0,000 EUR | 0,000 % | 17,500 % | 28,000 EUR | 48,914 % | Vontobel | |||||
Bayer | 95,710 % | 95,810 % | 0,000 EUR | 0,000 % | 6,700 % | 22,500 EUR | 48,194 % | DZ BANK | |||||
Bayer | 95,540 % | 95,590 % | 0,000 EUR | 0,000 % | 7,000 % | 22,500 EUR | 48,165 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 89,850 % | 89,950 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 47,981 % | LBBW | |||||
Volkswagen (VW) Vz | 89,870 % | 89,920 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 47,963 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 95,680 % | 95,730 % | 0,000 EUR | 0,000 % | 2,000 % | 100,000 EUR | 47,842 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 95,780 % | 95,830 % | 0,000 EUR | 0,000 % | 3,000 % | 100,000 EUR | 47,726 % | Goldman Sachs | |||||
Porsche AG Vz. | 90,750 % | 90,850 % | 0,000 EUR | 0,000 % | 5,000 % | 50,000 EUR | 46,936 % | LBBW | |||||
Vonovia | 96,440 % | 96,540 % | 0,000 EUR | 0,000 % | 19,000 % | 28,000 EUR | 46,930 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 86,600 % | 86,700 % | 0,000 EUR | 0,000 % | 14,000 % | 115,000 EUR | 46,880 % | Vontobel | |||||
Vonovia | 96,230 % | 96,330 % | 0,000 EUR | 0,000 % | 17,000 % | 28,000 EUR | 46,740 % | BNP Paribas | |||||
Porsche AG Vz. | 90,530 % | 90,630 % | 0,000 EUR | 0,000 % | 3,000 % | 50,000 EUR | 46,669 % | LBBW | |||||
SMA Solar | 93,000 % | 93,200 % | 0,000 EUR | 0,000 % | 10,250 % | 22,000 EUR | 46,272 % | HSBC | |||||
Vonovia | 93,500 % | 93,600 % | 0,000 EUR | 0,000 % | 15,750 % | 29,000 EUR | 46,234 % | Vontobel | |||||
Ceconomy | 87,240 % | 88,740 % | 0,000 EUR | 0,000 % | 19,000 % | 3,000 EUR | 46,176 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,400 % | 76,500 % | 0,000 EUR | 0,000 % | 9,900 % | 130,000 EUR | 45,975 % | DZ BANK | |||||
Volkswagen (VW) Vz | 83,070 % | 83,170 % | 0,000 EUR | 0,000 % | 13,250 % | 120,000 EUR | 45,950 % | Vontobel | |||||
Vonovia | 90,260 % | 90,360 % | 0,000 EUR | 0,000 % | 10,000 % | 30,000 EUR | 45,879 % | BNP Paribas | |||||
Vonovia | 90,650 % | 90,750 % | 0,000 EUR | 0,000 % | 14,000 % | 30,000 EUR | 45,778 % | BNP Paribas |