Aktienanleihen
43.271 Aktienanleihen
43.271 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,160 % | 65,160 % | – | – | 12,800 % | 71,820 USD | 1.755,500 % | Vontobel | |||||
McDonald's | 83,040 % | 86,040 % | – | – | 8,600 % | 233,780 USD | 873,171 % | Vontobel | |||||
Deutsche Post | 85,260 % | 86,260 % | – | – | 10,050 % | 35,100 EUR | 737,103 % | Vontobel | |||||
LVMH | 63,050 % | 64,050 % | – | – | 9,700 % | 645,700 EUR | 622,394 % | Vontobel | |||||
Enel | 88,810 % | 89,810 % | – | – | 9,450 % | 6,011 EUR | 539,583 % | Vontobel | |||||
AMD | 77,410 % | 80,410 % | – | – | 14,250 % | 141,920 USD | 416,243 % | Vontobel | |||||
BMW | 86,920 % | 87,920 % | – | – | 10,250 % | 80,230 EUR | 367,945 % | Vontobel | |||||
Eli Lilly and Company | 63,780 % | 64,780 % | 513,640 USD | 36,479 % | 10,500 % | 790,210 USD | 250,077 % | BNP Paribas | |||||
Nike | 58,030 % | 61,030 % | – | – | 12,050 % | 71,180 USD | 199,861 % | Vontobel | |||||
Roche | 95,650 % | 98,650 % | – | – | 9,500 % | 221,000 CHF | 180,146 % | Vontobel | |||||
Sanofi | 79,600 % | 80,600 % | – | – | 8,550 % | 84,830 EUR | 147,141 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,770 % | 69,770 % | – | – | 9,600 % | 51,900 EUR | 130,428 % | Vontobel | |||||
Micron Technology | 97,720 % | 97,820 % | – | – | 14,000 % | 115,000 USD | 96,258 % | Vontobel | |||||
AEGON | 97,910 % | 98,010 % | – | – | 10,600 % | 6,000 EUR | 85,708 % | DZ BANK | |||||
SMA Solar | 96,660 % | 96,860 % | – | – | 21,250 % | 20,000 EUR | 83,817 % | HSBC | |||||
Ceconomy | 97,890 % | 98,190 % | – | – | 20,000 % | 3,000 EUR | 81,173 % | Goldman Sachs | |||||
ASML Holding | 98,260 % | 98,360 % | – | – | 6,300 % | 675,000 EUR | 77,035 % | DZ BANK | |||||
ASML Holding | 98,290 % | 98,390 % | – | – | 7,300 % | 675,000 EUR | 75,699 % | DZ BANK | |||||
Bayer | 98,370 % | 98,380 % | – | – | 8,100 % | 27,500 EUR | 75,583 % | UniCredit | |||||
Deutsche Post | 83,110 % | 84,910 % | – | – | 9,950 % | 32,290 EUR | 75,279 % | Vontobel | |||||
Thyssenkrupp | 98,240 % | 98,290 % | – | – | 2,000 % | 8,000 EUR | 74,495 % | Goldman Sachs | |||||
Novartis | 89,440 % | 90,440 % | – | – | 8,450 % | 74,700 CHF | 74,197 % | Vontobel | |||||
Schneider Electric | 98,280 % | 98,380 % | – | – | 9,500 % | 220,000 EUR | 70,158 % | Vontobel | |||||
Infineon | 97,910 % | 97,960 % | – | – | 15,000 % | 36,000 EUR | 69,679 % | Goldman Sachs | |||||
BMW | 98,380 % | 98,430 % | – | – | 7,000 % | 76,000 EUR | 67,678 % | Goldman Sachs | |||||
AEGON | 98,520 % | 98,620 % | – | – | 11,000 % | 6,000 EUR | 67,254 % | HSBC | |||||
Infineon | 98,010 % | 98,110 % | – | – | 13,000 % | 36,000 EUR | 65,937 % | BNP Paribas | |||||
SMA Solar | 93,090 % | 94,030 % | – | – | 14,500 % | 19,840 EUR | 65,001 % | UniCredit | |||||
UnitedHealth Group | 67,820 % | 68,820 % | – | – | 9,300 % | 478,250 USD | 64,951 % | UBS | |||||
Micron Technology | 95,120 % | 95,220 % | – | – | 12,500 % | 120,000 USD | 64,699 % | Vontobel | |||||
ArcelorMittal | 98,660 % | 98,760 % | – | – | 13,500 % | 26,000 EUR | 62,307 % | Vontobel | |||||
HelloFresh | 98,270 % | 98,570 % | – | – | 10,750 % | 9,000 EUR | 61,788 % | HSBC | |||||
Zalando | 98,600 % | 98,700 % | – | – | 20,750 % | 29,000 EUR | 61,784 % | Vontobel | |||||
ArcelorMittal | 98,720 % | 98,820 % | – | – | 15,500 % | 26,000 EUR | 61,759 % | Vontobel | |||||
Airbus Group (EADS) | 97,450 % | 97,550 % | – | – | 10,000 % | 163,770 EUR | 60,095 % | Vontobel | |||||
Sartorius Vz. | 98,790 % | 98,990 % | – | – | 21,000 % | 200,000 EUR | 59,651 % | HSBC | |||||
Bayer | 97,260 % | 97,360 % | – | – | 10,500 % | 28,000 EUR | 59,418 % | Vontobel | |||||
Lanxess | 98,840 % | 98,940 % | – | – | 24,000 % | 26,000 EUR | 59,102 % | BNP Paribas | |||||
Lanxess | 98,880 % | 98,980 % | – | – | 26,000 % | 26,000 EUR | 58,519 % | BNP Paribas | |||||
Bayer | 95,320 % | 95,370 % | – | – | 15,000 % | 27,500 EUR | 58,253 % | Goldman Sachs | |||||
Thyssenkrupp | 95,190 % | 95,240 % | – | – | 18,000 % | 8,600 EUR | 57,846 % | Goldman Sachs | |||||
MTU Aero Engines | 96,950 % | 97,050 % | – | – | 23,700 % | 350,000 EUR | 57,501 % | DZ BANK | |||||
Ceconomy | 98,580 % | 98,880 % | – | – | 24,000 % | 2,900 EUR | 57,293 % | Goldman Sachs | |||||
Siemens Healthineers | 98,800 % | 98,900 % | – | – | 5,750 % | 46,000 EUR | 54,563 % | Vontobel | |||||
Deutsche Lufthansa | 98,890 % | 98,990 % | – | – | 13,500 % | 7,000 EUR | 54,245 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,850 % | 98,950 % | – | – | 7,000 % | 90,000 EUR | 54,124 % | Vontobel | |||||
Airbus Group (EADS) | 98,810 % | 98,910 % | – | – | 9,000 % | 158,810 EUR | 54,102 % | Vontobel | |||||
Lanxess | 98,760 % | 98,860 % | – | – | 16,000 % | 26,000 EUR | 54,001 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 82,980 % | 83,080 % | – | – | 7,100 % | 65,000 EUR | 53,948 % | DZ BANK | |||||
BASF | 98,720 % | 98,740 % | – | – | 9,100 % | 42,500 EUR | 53,805 % | UniCredit | |||||
Siemens Healthineers | 98,780 % | 98,880 % | – | – | 5,250 % | 46,000 EUR | 53,421 % | Vontobel | |||||
Deutsche Lufthansa | 98,990 % | 99,090 % | – | – | 16,500 % | 7,000 EUR | 53,041 % | Vontobel | |||||
Bayer | 95,650 % | 95,750 % | – | – | 13,700 % | 27,500 EUR | 52,909 % | HSBC | |||||
Bayer | 97,440 % | 97,540 % | – | – | 14,000 % | 28,000 EUR | 52,601 % | BNP Paribas | |||||
Bayer | 97,440 % | 97,540 % | – | – | 14,000 % | 28,000 EUR | 52,491 % | BNP Paribas | |||||
Aixtron | 97,850 % | 97,950 % | – | – | 18,000 % | 14,000 EUR | 51,273 % | BNP Paribas | |||||
Bayer | 97,490 % | 97,590 % | – | – | 16,000 % | 28,000 EUR | 51,219 % | BNP Paribas | |||||
Ceconomy | 93,770 % | 94,470 % | – | – | 25,000 % | 3,200 EUR | 50,995 % | Goldman Sachs | |||||
UBS | 98,910 % | 99,010 % | – | – | 8,750 % | 26,000 CHF | 50,826 % | Vontobel | |||||
Aixtron | 97,990 % | 98,090 % | – | – | 11,250 % | 14,000 EUR | 50,819 % | HSBC | |||||
Freeport-McMoRan | 87,380 % | 88,380 % | – | – | 11,450 % | 34,710 USD | 50,105 % | Vontobel | |||||
Evotec | 99,070 % | 99,270 % | – | – | 25,250 % | 7,000 EUR | 50,065 % | HSBC | |||||
Volkswagen (VW) Vz | 98,860 % | 98,910 % | – | – | 10,000 % | 90,000 EUR | 50,029 % | Goldman Sachs | |||||
adidas | 98,850 % | 98,950 % | – | – | 9,250 % | 205,000 EUR | 49,753 % | Vontobel | |||||
Bayer | 98,930 % | 99,030 % | – | – | 10,750 % | 27,000 EUR | 49,722 % | Vontobel | |||||
First Solar | 86,690 % | 87,560 % | – | – | 11,000 % | 186,592 USD | 49,512 % | UniCredit | |||||
Porsche Automobil Holding | 98,750 % | 98,950 % | – | – | 7,000 % | 34,000 EUR | 49,342 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 81,080 % | 82,080 % | – | – | 11,200 % | 95,850 EUR | 48,954 % | Vontobel | |||||
Bayer | 97,560 % | 97,660 % | – | – | 13,250 % | 28,000 EUR | 48,879 % | HSBC | |||||
Aixtron | 98,030 % | 98,130 % | – | – | 26,000 % | 14,000 EUR | 48,837 % | BNP Paribas | |||||
Aixtron | 98,080 % | 98,180 % | – | – | 28,000 % | 14,000 EUR | 47,948 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,950 % | 99,050 % | – | – | 7,250 % | 157,830 EUR | 47,928 % | Vontobel | |||||
Bayer | 94,680 % | 94,780 % | – | – | 12,750 % | 28,000 EUR | 47,610 % | HSBC | |||||
BASF | 99,010 % | 99,110 % | – | – | 8,750 % | 42,000 EUR | 47,608 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,190 % | 99,240 % | – | – | 23,000 % | 90,000 EUR | 47,545 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 90,440 % | 90,540 % | – | – | 8,000 % | 59,750 EUR | 47,345 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,970 % | 99,070 % | – | – | 6,750 % | 34,000 EUR | 46,634 % | HSBC | |||||
SAP | 99,180 % | 99,230 % | – | – | 24,000 % | 260,000 EUR | 46,607 % | Goldman Sachs | |||||
BASF | 98,940 % | 99,040 % | – | – | 6,500 % | 42,000 EUR | 46,485 % | Vontobel | |||||
SAP | 99,250 % | 99,350 % | – | – | 24,100 % | 260,000 EUR | 46,232 % | DZ BANK | |||||
Vonovia | 98,460 % | 98,560 % | – | – | 15,750 % | 29,000 EUR | 45,658 % | Vontobel | |||||
Delivery Hero | 98,930 % | 99,180 % | – | – | 22,250 % | 22,000 EUR | 45,576 % | HSBC | |||||
Thyssenkrupp | 99,200 % | 99,280 % | – | – | 14,800 % | 8,000 EUR | 45,130 % | UniCredit | |||||
Deutsche Telekom | 98,280 % | 98,330 % | – | – | 2,000 % | 32,000 EUR | 45,027 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,610 % | 93,810 % | – | – | 13,000 % | 95,238 EUR | 44,565 % | DZ BANK | |||||
BASF | 99,170 % | 99,220 % | – | – | 17,000 % | 42,000 EUR | 44,395 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,140 % | 99,240 % | – | – | 12,500 % | 7,000 EUR | 44,299 % | HSBC | |||||
Apple | 98,380 % | 98,480 % | – | – | 9,000 % | 200,000 USD | 44,148 % | Vontobel | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,050 % | 99,150 % | – | – | 7,500 % | 90,000 EUR | 43,672 % | HSBC | |||||
STMicroelectronics | 99,120 % | 99,270 % | – | – | 16,250 % | 25,000 EUR | 43,635 % | HSBC | |||||
Wacker Chemie | 96,940 % | 97,140 % | – | – | 5,000 % | 64,000 EUR | 43,411 % | Goldman Sachs | |||||
Super Micro Computer | 87,300 % | 88,040 % | – | – | 15,000 % | 45,820 USD | 43,244 % | Vontobel | |||||
Deutsche Lufthansa | 99,160 % | 99,260 % | – | – | 13,250 % | 7,000 EUR | 42,992 % | HSBC | |||||
Bayer | 99,050 % | 99,100 % | – | – | 6,000 % | 26,500 EUR | 42,940 % | Goldman Sachs | |||||
SMA Solar | 89,680 % | 89,780 % | – | – | 12,250 % | 20,000 EUR | 42,523 % | HSBC | |||||
BASF | 99,190 % | 99,290 % | – | – | 17,000 % | 42,000 EUR | 42,486 % | BNP Paribas | |||||
Hochtief | 99,040 % | 99,110 % | – | – | 14,400 % | 160,000 EUR | 42,438 % | UniCredit | |||||
HelloFresh | 99,300 % | 99,360 % | – | – | 19,900 % | 9,000 EUR | 41,107 % | UniCredit | |||||
BMW | 99,050 % | 99,150 % | – | – | 10,000 % | 75,000 EUR | 41,003 % | BNP Paribas |