Aktienanleihen
43.241 Aktienanleihen
43.241 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,490 % | 61,490 % | – | – | 12,800 % | 71,820 USD | 2.165,110 % | Vontobel | |||||
McDonald's | 83,490 % | 84,490 % | – | – | 8,600 % | 233,780 USD | 956,012 % | Vontobel | |||||
Deutsche Post | 85,220 % | 86,220 % | – | – | 10,050 % | 35,100 EUR | 823,071 % | Vontobel | |||||
LVMH | 61,950 % | 62,950 % | – | – | 9,700 % | 645,700 EUR | 711,240 % | Vontobel | |||||
Enel | 90,720 % | 91,720 % | – | – | 9,450 % | 6,011 EUR | 430,223 % | Vontobel | |||||
BMW | 85,890 % | 86,890 % | – | – | 10,250 % | 80,230 EUR | 409,061 % | Vontobel | |||||
AMD | 76,870 % | 77,870 % | – | – | 14,250 % | 141,920 USD | 293,581 % | Vontobel | |||||
Eli Lilly and Company | 64,780 % | 65,780 % | 513,640 USD | 37,713 % | 10,500 % | 790,210 USD | 259,701 % | BNP Paribas | |||||
Nike | 56,570 % | 57,570 % | – | – | 12,050 % | 71,180 USD | 211,725 % | Vontobel | |||||
Ceconomy | 95,850 % | 96,150 % | – | – | 20,000 % | 3,000 EUR | 162,362 % | Goldman Sachs | |||||
Roche | 96,310 % | 97,310 % | – | – | 9,500 % | 221,000 CHF | 145,264 % | Vontobel | |||||
AEGON | 96,960 % | 97,060 % | – | – | 10,600 % | 6,000 EUR | 138,298 % | DZ BANK | |||||
Sanofi | 80,800 % | 81,800 % | – | – | 8,550 % | 84,830 EUR | 137,341 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,300 % | 68,300 % | – | – | 9,600 % | 51,900 EUR | 134,493 % | Vontobel | |||||
Ceconomy | 97,180 % | 97,480 % | – | – | 24,000 % | 2,900 EUR | 116,316 % | Goldman Sachs | |||||
HelloFresh | 98,230 % | 98,290 % | – | – | 19,900 % | 9,000 EUR | 109,167 % | UniCredit | |||||
HelloFresh | 97,230 % | 97,530 % | – | – | 10,750 % | 9,000 EUR | 108,942 % | HSBC | |||||
adidas | 97,950 % | 98,000 % | – | – | 2,000 % | 200,000 EUR | 100,360 % | Goldman Sachs | |||||
Micron Technology | 98,320 % | 98,420 % | – | – | 14,000 % | 115,000 USD | 97,402 % | Vontobel | |||||
Delivery Hero | 97,920 % | 98,170 % | – | – | 22,250 % | 22,000 EUR | 95,384 % | HSBC | |||||
AEGON | 97,830 % | 97,930 % | – | – | 11,000 % | 6,000 EUR | 89,349 % | HSBC | |||||
SMA Solar | 97,700 % | 97,900 % | – | – | 11,000 % | 18,000 EUR | 88,540 % | HSBC | |||||
Bayer | 98,030 % | 98,040 % | – | – | 8,100 % | 27,500 EUR | 87,262 % | UniCredit | |||||
adidas | 98,170 % | 98,270 % | – | – | 9,500 % | 200,000 EUR | 86,386 % | Vontobel | |||||
adidas | 98,140 % | 98,240 % | – | – | 9,000 % | 200,000 EUR | 85,897 % | Vontobel | |||||
adidas | 98,220 % | 98,320 % | – | – | 11,250 % | 200,000 EUR | 82,794 % | Vontobel | |||||
adidas | 98,090 % | 98,190 % | – | – | 8,000 % | 200,000 EUR | 81,903 % | BNP Paribas | |||||
adidas | 98,090 % | 98,190 % | – | – | 8,000 % | 200,000 EUR | 81,052 % | BNP Paribas | |||||
Deutsche Post | 82,940 % | 83,940 % | – | – | 9,950 % | 32,290 EUR | 80,691 % | Vontobel | |||||
BASF | 98,480 % | 98,580 % | – | – | 8,750 % | 42,000 EUR | 79,282 % | Vontobel | |||||
Novartis | 88,820 % | 89,820 % | – | – | 8,450 % | 74,700 CHF | 79,026 % | Vontobel | |||||
BASF | 98,420 % | 98,520 % | – | – | 6,500 % | 42,000 EUR | 78,128 % | Vontobel | |||||
ArcelorMittal | 98,420 % | 98,520 % | – | – | 15,500 % | 26,000 EUR | 75,787 % | Vontobel | |||||
BASF | 98,650 % | 98,700 % | – | – | 17,000 % | 42,000 EUR | 75,772 % | Goldman Sachs | |||||
ArcelorMittal | 98,360 % | 98,460 % | – | – | 13,500 % | 26,000 EUR | 74,933 % | Vontobel | |||||
adidas | 98,230 % | 98,330 % | – | – | 10,000 % | 200,000 EUR | 72,285 % | BNP Paribas | |||||
ASML Holding | 97,530 % | 97,630 % | – | – | 6,300 % | 675,000 EUR | 71,863 % | DZ BANK | |||||
BMW | 98,490 % | 98,590 % | – | – | 10,000 % | 75,000 EUR | 71,141 % | BNP Paribas | |||||
Schneider Electric | 98,550 % | 98,650 % | – | – | 9,500 % | 220,000 EUR | 70,753 % | Vontobel | |||||
Infineon | 98,360 % | 98,460 % | – | – | 14,300 % | 35,000 EUR | 70,442 % | DZ BANK | |||||
Bayer | 98,740 % | 98,840 % | – | – | 10,750 % | 27,000 EUR | 70,172 % | Vontobel | |||||
BASF | 98,630 % | 98,730 % | – | – | 17,000 % | 42,000 EUR | 70,122 % | BNP Paribas | |||||
Thyssenkrupp | 98,860 % | 98,930 % | – | – | 2,000 % | 8,000 EUR | 69,846 % | Goldman Sachs | |||||
BMW | 98,550 % | 98,650 % | – | – | 8,000 % | 75,000 EUR | 68,645 % | BNP Paribas | |||||
ASML Holding | 97,550 % | 97,650 % | – | – | 7,300 % | 675,000 EUR | 68,287 % | DZ BANK | |||||
Evotec | 99,120 % | 99,320 % | – | – | 25,250 % | 7,000 EUR | 68,212 % | HSBC | |||||
TotalEnergies (ehem. Total) | 83,330 % | 83,430 % | – | – | 7,100 % | 65,000 EUR | 67,605 % | DZ BANK | |||||
Infineon | 98,490 % | 98,590 % | – | – | 12,000 % | 35,000 EUR | 65,483 % | BNP Paribas | |||||
BASF | 98,570 % | 98,670 % | – | – | 9,500 % | 42,000 EUR | 65,286 % | BNP Paribas | |||||
Heidelberg Materials | 97,980 % | 98,980 % | – | – | 9,950 % | 86,360 EUR | 65,001 % | Vontobel | |||||
BMW | 98,800 % | 98,900 % | – | – | 26,000 % | 75,000 EUR | 64,908 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,320 % | 97,420 % | – | – | 10,000 % | 163,770 EUR | 64,298 % | Vontobel | |||||
BASF | 98,600 % | 98,700 % | – | – | 11,000 % | 42,000 EUR | 64,032 % | BNP Paribas | |||||
UnitedHealth Group | 69,000 % | 70,000 % | – | – | 9,300 % | 478,250 USD | 64,022 % | UBS | |||||
BMW | 98,840 % | 98,940 % | – | – | 28,000 % | 75,000 EUR | 64,018 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 90,760 % | 90,860 % | – | – | 8,000 % | 59,750 EUR | 63,527 % | BNP Paribas | |||||
TeamViewer | 98,640 % | 98,790 % | – | – | 8,250 % | 10,000 EUR | 63,405 % | HSBC | |||||
Zalando | 98,850 % | 98,950 % | – | – | 19,500 % | 28,000 EUR | 63,300 % | Vontobel | |||||
ABB | 98,580 % | 98,680 % | – | – | 8,250 % | 48,000 CHF | 62,992 % | Vontobel | |||||
K+S | 99,120 % | 99,220 % | – | – | 19,250 % | 16,000 EUR | 62,893 % | Vontobel | |||||
Lanxess | 98,040 % | 98,140 % | – | – | 24,000 % | 26,000 EUR | 62,321 % | BNP Paribas | |||||
BASF | 98,680 % | 98,780 % | – | – | 5,900 % | 42,000 EUR | 62,178 % | HSBC | |||||
Bayer | 94,510 % | 94,560 % | – | – | 15,000 % | 27,500 EUR | 62,015 % | Goldman Sachs | |||||
Lanxess | 98,080 % | 98,180 % | – | – | 26,000 % | 26,000 EUR | 61,439 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,740 % | 98,840 % | – | – | 9,000 % | 158,810 EUR | 61,101 % | Vontobel | |||||
Philips | 98,690 % | 98,790 % | – | – | 16,000 % | 20,000 EUR | 60,786 % | Vontobel | |||||
Zalando | 97,180 % | 97,280 % | – | – | 20,750 % | 29,000 EUR | 60,740 % | Vontobel | |||||
BASF | 98,770 % | 98,870 % | – | – | 8,500 % | 42,000 EUR | 60,511 % | HSBC | |||||
ASML Holding | 98,950 % | 98,960 % | – | – | 8,950 % | 658,240 EUR | 60,253 % | UniCredit | |||||
Infineon | 98,700 % | 98,800 % | – | – | 13,750 % | 35,000 EUR | 59,952 % | HSBC | |||||
Thyssenkrupp | 96,290 % | 96,340 % | – | – | 18,000 % | 8,600 EUR | 59,725 % | Goldman Sachs | |||||
BMW | 98,880 % | 98,990 % | – | – | 16,250 % | 75,000 EUR | 59,008 % | HSBC | |||||
Infineon | 98,690 % | 98,790 % | – | – | 14,250 % | 35,000 EUR | 58,905 % | HSBC | |||||
UBS | 98,680 % | 98,780 % | – | – | 8,750 % | 26,000 CHF | 57,880 % | Vontobel | |||||
Bayer | 94,890 % | 94,990 % | – | – | 13,700 % | 27,500 EUR | 57,208 % | HSBC | |||||
Siemens Healthineers | 98,410 % | 98,510 % | – | – | 5,250 % | 46,000 EUR | 56,959 % | Vontobel | |||||
Deutsche Telekom | 99,100 % | 99,200 % | – | – | 9,000 % | 30,000 EUR | 56,463 % | BNP Paribas | |||||
Lanxess | 97,990 % | 98,090 % | – | – | 16,000 % | 26,000 EUR | 56,374 % | BNP Paribas | |||||
Infineon | 99,060 % | 99,160 % | – | – | 9,500 % | 34,483 EUR | 55,677 % | DZ BANK | |||||
Zalando | 98,970 % | 99,070 % | – | – | 17,750 % | 28,000 EUR | 55,128 % | HSBC | |||||
Airbus Group (EADS) | 98,900 % | 99,000 % | – | – | 7,250 % | 157,830 EUR | 54,279 % | Vontobel | |||||
Deutsche Telekom | 99,210 % | 99,310 % | – | – | 14,300 % | 30,000 EUR | 54,176 % | DZ BANK | |||||
K+S | 99,120 % | 99,220 % | – | – | 11,500 % | 16,000 EUR | 53,856 % | HSBC | |||||
Wacker Chemie | 98,810 % | 99,010 % | – | – | 3,000 % | 60,000 EUR | 53,511 % | Goldman Sachs | |||||
Bayer | 99,110 % | 99,210 % | – | – | 18,250 % | 27,000 EUR | 53,501 % | HSBC | |||||
TUI | 98,910 % | 99,010 % | – | – | 20,000 % | 6,200 EUR | 53,211 % | Goldman Sachs | |||||
MTU Aero Engines | 96,340 % | 96,440 % | – | – | 23,700 % | 350,000 EUR | 52,923 % | DZ BANK | |||||
Wacker Chemie | 98,870 % | 99,070 % | – | – | 6,000 % | 60,000 EUR | 52,670 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,940 % | 98,990 % | – | – | 2,000 % | 50,000 EUR | 52,364 % | Goldman Sachs | |||||
BMW | 97,690 % | 97,740 % | – | – | 7,000 % | 76,000 EUR | 52,256 % | Goldman Sachs | |||||
Zalando | 99,100 % | 99,200 % | – | – | 21,000 % | 28,000 EUR | 51,461 % | BNP Paribas | |||||
BNP Paribas | 99,100 % | 99,200 % | – | – | 18,250 % | 75,000 EUR | 51,400 % | Vontobel | |||||
BNP Paribas | 99,090 % | 99,190 % | – | – | 17,500 % | 75,000 EUR | 51,382 % | Vontobel | |||||
Brenntag | 98,840 % | 98,940 % | – | – | 4,500 % | 60,000 EUR | 50,918 % | DZ BANK | |||||
Telefonica | 99,090 % | 99,190 % | – | – | 16,250 % | 4,500 EUR | 50,716 % | Vontobel | |||||
Siemens Healthineers | 98,410 % | 98,510 % | – | – | 5,750 % | 46,000 EUR | 50,634 % | Vontobel | |||||
Bayer | 93,860 % | 93,960 % | – | – | 12,750 % | 28,000 EUR | 50,463 % | HSBC | |||||
Aixtron | 99,150 % | 99,250 % | – | – | 21,000 % | 13,000 EUR | 50,034 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 78,370 % | 79,370 % | – | – | 11,200 % | 95,850 EUR | 49,981 % | Vontobel | |||||
Philips | 98,800 % | 98,900 % | – | – | 11,750 % | 20,000 EUR | 49,702 % | HSBC |