Aktienanleihen
43.198 Aktienanleihen
43.198 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,810 % | 65,810 % | – | – | 12,800 % | 71,820 USD | 1.032,037 % | Vontobel | |||||
McDonald's | 83,120 % | 84,120 % | – | – | 8,600 % | 233,780 USD | 644,384 % | Vontobel | |||||
Deutsche Post | 83,830 % | 84,830 % | – | – | 10,050 % | 35,100 EUR | 605,222 % | Vontobel | |||||
Enel | 84,910 % | 87,510 % | – | – | 9,450 % | 6,011 EUR | 545,114 % | Vontobel | |||||
LVMH | 64,300 % | 65,300 % | – | – | 9,700 % | 645,700 EUR | 409,031 % | Vontobel | |||||
BMW | 87,850 % | 88,850 % | – | – | 10,250 % | 80,230 EUR | 287,558 % | Vontobel | |||||
Eli Lilly and Company | – | – | 513,640 USD | 33,523 % | 10,500 % | 790,210 USD | 276,037 % | BNP Paribas | |||||
AMD | 77,670 % | 78,670 % | – | – | 14,250 % | 141,920 USD | 250,139 % | Vontobel | |||||
Roche | 93,313 % | 95,218 % | – | – | 9,500 % | 221,000 CHF | 178,776 % | Vontobel | |||||
Nike | 60,210 % | 61,210 % | – | – | 12,050 % | 71,180 USD | 166,163 % | Vontobel | |||||
Ceconomy | 96,520 % | 98,520 % | – | – | 24,000 % | 2,900 EUR | 154,691 % | Goldman Sachs | |||||
Sanofi | 78,170 % | 79,170 % | – | – | 8,550 % | 84,830 EUR | 153,187 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,220 % | 68,220 % | – | – | 9,600 % | 51,900 EUR | 141,415 % | Vontobel | |||||
Evotec | 97,040 % | 97,240 % | – | – | 25,250 % | 7,000 EUR | 110,951 % | HSBC | |||||
Ceconomy | 95,070 % | 97,070 % | – | – | 20,000 % | 3,000 EUR | 106,083 % | Goldman Sachs | |||||
SMA Solar | 96,590 % | 96,990 % | – | – | 21,250 % | 20,000 EUR | 95,376 % | HSBC | |||||
Deutsche Post | 82,030 % | 83,030 % | – | – | 9,950 % | 32,290 EUR | 84,599 % | Vontobel | |||||
Novartis | 88,960 % | 89,960 % | – | – | 8,450 % | 74,700 CHF | 74,883 % | Vontobel | |||||
Micron Technology | 97,600 % | 97,700 % | – | – | 10,500 % | 110,000 USD | 73,963 % | Vontobel | |||||
Bayer | 97,750 % | 97,800 % | – | – | 6,000 % | 26,500 EUR | 72,173 % | Goldman Sachs | |||||
Thyssenkrupp | 95,620 % | 96,320 % | – | – | 18,000 % | 8,600 EUR | 71,168 % | Goldman Sachs | |||||
Zalando | 98,460 % | 98,660 % | – | – | 17,750 % | 30,000 EUR | 68,827 % | HSBC | |||||
SMA Solar | 92,630 % | 94,500 % | – | – | 14,500 % | 19,840 EUR | 66,405 % | UniCredit | |||||
Wacker Chemie | 97,820 % | 98,520 % | – | – | 5,000 % | 64,000 EUR | 66,127 % | Goldman Sachs | |||||
Zalando | 98,680 % | 98,730 % | – | – | 14,600 % | 30,000 EUR | 66,066 % | UniCredit | |||||
Thyssenkrupp | 98,050 % | 98,750 % | – | – | 2,000 % | 8,000 EUR | 65,417 % | Goldman Sachs | |||||
Bayer | 98,050 % | 98,100 % | – | – | 14,000 % | 26,500 EUR | 64,748 % | Goldman Sachs | |||||
Ceconomy | 98,550 % | 100,550 % | – | – | 15,000 % | 2,500 EUR | 64,463 % | Goldman Sachs | |||||
UnitedHealth Group | 66,440 % | 67,440 % | – | – | 9,300 % | 478,250 USD | 62,393 % | UBS | |||||
Zalando | 98,810 % | 98,910 % | – | – | 25,000 % | 30,000 EUR | 60,704 % | BNP Paribas | |||||
ASML Holding | 96,360 % | 96,860 % | – | – | 6,300 % | 675,000 EUR | 58,072 % | DZ BANK | |||||
HelloFresh | 97,970 % | 98,420 % | – | – | 10,750 % | 9,000 EUR | 56,617 % | HSBC | |||||
Airbus Group (EADS) | 98,470 % | 98,600 % | – | – | 10,000 % | 163,770 EUR | 55,755 % | Vontobel | |||||
Sartorius Vz. | 97,210 % | 97,340 % | – | – | 16,200 % | 210,000 EUR | 55,073 % | UniCredit | |||||
ASML Holding | 96,410 % | 96,910 % | – | – | 7,300 % | 675,000 EUR | 54,980 % | DZ BANK | |||||
Ceconomy | 96,220 % | 98,220 % | – | – | 19,000 % | 2,700 EUR | 54,901 % | Goldman Sachs | |||||
Ceconomy | 93,640 % | 95,640 % | – | – | 20,000 % | 2,900 EUR | 54,769 % | Goldman Sachs | |||||
HelloFresh | 98,870 % | 98,990 % | – | – | 19,900 % | 9,000 EUR | 54,469 % | UniCredit | |||||
Carl Zeiss Meditec | 98,690 % | 99,090 % | – | – | 15,300 % | 60,000 EUR | 53,893 % | UniCredit | |||||
Ceconomy | 98,820 % | 100,820 % | – | – | 15,000 % | 2,400 EUR | 52,493 % | Goldman Sachs | |||||
Infineon | 98,470 % | 98,520 % | – | – | 15,000 % | 36,000 EUR | 52,356 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 80,190 % | 81,190 % | – | – | 11,200 % | 95,850 EUR | 51,746 % | Vontobel | |||||
BASF | 98,620 % | 98,720 % | – | – | 6,500 % | 42,000 EUR | 51,577 % | Vontobel | |||||
Airbus Group (EADS) | 97,320 % | 97,450 % | – | – | 9,000 % | 167,690 EUR | 51,462 % | Vontobel | |||||
BASF | 98,720 % | 98,820 % | – | – | 8,750 % | 42,000 EUR | 50,636 % | Vontobel | |||||
BASF | 98,990 % | 99,290 % | – | – | 17,000 % | 42,000 EUR | 49,259 % | Goldman Sachs | |||||
Infineon | 98,560 % | 98,660 % | – | – | 13,000 % | 36,000 EUR | 48,170 % | BNP Paribas | |||||
BASF | 98,990 % | 99,090 % | – | – | 17,000 % | 42,000 EUR | 47,842 % | BNP Paribas | |||||
Bayer | 98,770 % | 99,080 % | – | – | 8,750 % | 26,000 EUR | 47,471 % | Vontobel | |||||
K+S | 98,510 % | 99,190 % | – | – | 19,250 % | 16,000 EUR | 47,211 % | Vontobel | |||||
Thyssenkrupp | 92,160 % | 92,860 % | – | – | 3,000 % | 9,000 EUR | 46,754 % | Goldman Sachs | |||||
BASF | 98,700 % | 98,900 % | – | – | 5,900 % | 42,000 EUR | 46,546 % | HSBC | |||||
Airbus Group (EADS) | 97,650 % | 97,700 % | – | – | 10,700 % | 167,693 EUR | 46,502 % | UniCredit | |||||
Lanxess | 99,520 % | 99,620 % | – | – | 26,000 % | 26,000 EUR | 46,163 % | BNP Paribas | |||||
Heidelberg Materials | 98,080 % | 99,080 % | – | – | 9,950 % | 86,360 EUR | 45,954 % | Vontobel | |||||
Thyssenkrupp | 99,070 % | 99,220 % | – | – | 14,800 % | 8,000 EUR | 45,329 % | UniCredit | |||||
Repsol | – | – | – | – | 5,000 % | 12,000 EUR | 45,145 % | LBBW | |||||
SMA Solar | 90,010 % | 90,210 % | – | – | 12,250 % | 20,000 EUR | 44,684 % | HSBC | |||||
Freeport-McMoRan | 88,940 % | 90,250 % | – | – | 11,450 % | 34,710 USD | 44,491 % | Vontobel | |||||
BASF | 98,820 % | 98,920 % | – | – | 9,500 % | 42,000 EUR | 44,471 % | BNP Paribas | |||||
BASF | 98,810 % | 99,010 % | – | – | 8,500 % | 42,000 EUR | 44,385 % | HSBC | |||||
BASF | 98,870 % | 98,970 % | – | – | 11,000 % | 42,000 EUR | 44,344 % | BNP Paribas | |||||
Hugo Boss | 98,260 % | 98,460 % | – | – | 8,250 % | 40,000 EUR | 44,132 % | HSBC | |||||
Evotec | 92,740 % | 92,990 % | – | – | 24,500 % | 7,000 EUR | 44,101 % | DZ BANK | |||||
Aixtron | 97,580 % | 97,680 % | – | – | 21,000 % | 13,000 EUR | 44,043 % | BNP Paribas | |||||
Micron Technology | 95,260 % | 95,360 % | – | – | 14,000 % | 115,000 USD | 43,857 % | Vontobel | |||||
Hochtief | 99,180 % | 99,310 % | – | – | 17,200 % | 164,000 EUR | 43,778 % | UniCredit | |||||
Aixtron | 97,650 % | 97,750 % | – | – | 23,000 % | 13,000 EUR | 43,528 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,070 % | 97,200 % | – | – | 11,250 % | 168,740 EUR | 43,115 % | Vontobel | |||||
Airbus Group (EADS) | 98,980 % | 99,040 % | – | – | 11,100 % | 162,761 EUR | 43,099 % | UniCredit | |||||
Infineon | 97,490 % | 97,540 % | – | – | 24,000 % | 37,000 EUR | 42,975 % | Goldman Sachs | |||||
Sartorius Vz. | 99,100 % | 99,500 % | – | – | 21,000 % | 200,000 EUR | 42,503 % | HSBC | |||||
Lanxess | 99,270 % | 99,370 % | – | – | 16,000 % | 26,000 EUR | 42,463 % | BNP Paribas | |||||
Bayer | 97,060 % | 97,370 % | – | – | 10,750 % | 27,000 EUR | 42,411 % | Vontobel | |||||
Vonovia | 99,080 % | 99,270 % | – | – | 15,750 % | 29,000 EUR | 42,016 % | Vontobel | |||||
Lanxess | 99,450 % | 99,550 % | – | – | 24,000 % | 26,000 EUR | 41,883 % | BNP Paribas | |||||
Bayer | 98,910 % | 99,010 % | – | – | 10,000 % | 26,000 EUR | 41,768 % | BNP Paribas | |||||
Siemens | 98,850 % | 98,900 % | – | – | 14,400 % | 220,000 EUR | 41,695 % | UniCredit | |||||
BMW | 97,530 % | 97,580 % | – | – | 7,000 % | 78,000 EUR | 41,621 % | Goldman Sachs | |||||
adidas | 98,290 % | 98,450 % | – | – | 10,500 % | 215,000 EUR | 41,554 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,960 % | 98,010 % | – | – | 6,000 % | 52,000 EUR | 41,501 % | Goldman Sachs | |||||
Thyssenkrupp | 93,710 % | 93,810 % | – | – | 21,000 % | 8,500 EUR | 41,475 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,000 % | 98,050 % | – | – | 7,000 % | 52,000 EUR | 41,076 % | Goldman Sachs | |||||
adidas | 98,920 % | 99,220 % | – | – | 3,000 % | 210,000 EUR | 41,004 % | Goldman Sachs | |||||
Thyssenkrupp | 94,840 % | 94,940 % | – | – | 25,000 % | 8,500 EUR | 40,827 % | BNP Paribas | |||||
Infineon | 97,220 % | 97,420 % | – | – | 12,500 % | 37,000 EUR | 40,471 % | HSBC | |||||
Super Micro Computer | 86,900 % | 87,000 % | – | – | 15,000 % | 45,820 USD | 40,415 % | Vontobel | |||||
BMW | 98,770 % | 98,820 % | – | – | 7,000 % | 76,000 EUR | 40,355 % | Goldman Sachs | |||||
Bayer | 98,880 % | 99,080 % | – | – | 8,000 % | 26,000 EUR | 40,295 % | HSBC | |||||
Porsche Automobil Holding | 98,670 % | 98,970 % | – | – | 7,000 % | 34,000 EUR | 40,220 % | Goldman Sachs | |||||
ArcelorMittal | 97,860 % | 99,170 % | – | – | 14,250 % | 27,000 EUR | 39,700 % | Vontobel | |||||
Infineon | 98,270 % | 98,770 % | – | – | 14,300 % | 35,000 EUR | 39,664 % | DZ BANK | |||||
ArcelorMittal | 97,990 % | 99,300 % | – | – | 17,250 % | 27,000 EUR | 39,384 % | Vontobel | |||||
Schneider Electric | 97,330 % | 98,690 % | – | – | 8,000 % | 225,970 EUR | 39,280 % | Vontobel | |||||
Allianz | 98,900 % | 98,950 % | – | – | 3,000 % | 350,000 EUR | 39,236 % | Goldman Sachs | |||||
TUI | 96,310 % | 96,610 % | – | – | 14,000 % | 7,400 EUR | 39,056 % | Goldman Sachs | |||||
Hugo Boss | 99,060 % | 99,160 % | – | – | 28,000 % | 40,000 EUR | 38,892 % | BNP Paribas | |||||
Wacker Chemie | 97,020 % | 97,720 % | – | – | 4,000 % | 65,000 EUR | 38,629 % | Goldman Sachs | |||||
Delivery Hero | 94,880 % | 95,380 % | – | – | 26,500 % | 25,000 EUR | 38,347 % | HSBC | |||||
Bechtle | 98,310 % | 98,710 % | – | – | 12,500 % | 40,000 EUR | 38,160 % | HSBC |