Aktienanleihen
42.006 Aktienanleihen
42.006 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW | 68,470 % | 69,470 % | 0,000 EUR | 0,000 % | 11,700 % | 84,330 EUR | 11.834,901 % | Vontobel | |||||
McDonald's | 85,270 % | 86,270 % | 0,000 USD | 0,000 % | 9,650 % | 241,610 USD | 5.783,195 % | Vontobel | |||||
LVMH | 78,100 % | 79,100 % | 0,000 EUR | 0,000 % | 9,850 % | 571,600 EUR | 4.618,224 % | Vontobel | |||||
Bayer | 98,480 % | 98,530 % | 0,000 EUR | 0,000 % | 10,000 % | 22,500 EUR | 400,448 % | Goldman Sachs | |||||
Nike | 65,400 % | 66,400 % | 0,000 USD | 0,000 % | 12,800 % | 71,820 USD | 312,881 % | Vontobel | |||||
RWE | 98,850 % | 98,900 % | 0,000 EUR | 0,000 % | 13,000 % | 32,000 EUR | 290,973 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,870 % | 99,070 % | 0,000 EUR | 0,000 % | 24,000 % | 6,600 EUR | 280,384 % | Goldman Sachs | |||||
Wacker Chemie | 98,890 % | 99,090 % | 0,000 EUR | 0,000 % | 7,000 % | 66,000 EUR | 259,662 % | Goldman Sachs | |||||
Eli Lilly and Company | 51,690 % | 52,690 % | 513,640 USD | 28,218 % | 10,500 % | 790,210 USD | 239,081 % | BNP Paribas | |||||
BMW | 98,900 % | 98,950 % | 0,000 EUR | 0,000 % | 7,000 % | 78,000 EUR | 236,595 % | Goldman Sachs | |||||
AMD | 92,940 % | 93,940 % | 0,000 USD | 0,000 % | 11,500 % | 124,620 USD | 233,754 % | Vontobel | |||||
LVMH | 64,940 % | 65,940 % | 0,000 EUR | 0,000 % | 9,700 % | 645,700 EUR | 212,350 % | Vontobel | |||||
Infineon | 99,270 % | 99,320 % | 0,000 EUR | 0,000 % | 20,000 % | 34,000 EUR | 210,297 % | Goldman Sachs | |||||
Deutsche Post | 83,970 % | 84,970 % | 0,000 EUR | 0,000 % | 10,050 % | 35,100 EUR | 189,710 % | Vontobel | |||||
adidas | 97,050 % | 97,100 % | 0,000 EUR | 0,000 % | 14,000 % | 225,000 EUR | 183,396 % | Goldman Sachs | |||||
Applied Materials | 90,270 % | 91,270 % | 0,000 USD | 0,000 % | 12,850 % | 189,850 USD | 176,542 % | Vontobel | |||||
McDonald's | 85,460 % | 86,460 % | 0,000 USD | 0,000 % | 8,600 % | 233,780 USD | 175,777 % | Vontobel | |||||
Bayer | 99,310 % | 99,360 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 169,454 % | Goldman Sachs | |||||
AMD | 71,330 % | 72,330 % | 0,000 USD | 0,000 % | 14,250 % | 141,920 USD | 167,620 % | Vontobel | |||||
BASF | 99,470 % | 99,520 % | 0,000 EUR | 0,000 % | 15,000 % | 44,000 EUR | 164,482 % | Goldman Sachs | |||||
Roche | 86,620 % | 87,620 % | 0,000 CHF | 0,000 % | 9,500 % | 221,000 CHF | 150,771 % | Vontobel | |||||
adidas | 94,990 % | 95,060 % | 0,000 EUR | 0,000 % | 19,000 % | 230,000 EUR | 141,778 % | Goldman Sachs | |||||
Sanofi | 74,370 % | 75,370 % | 0,000 EUR | 0,000 % | 8,550 % | 84,830 EUR | 139,491 % | Vontobel | |||||
Enel | 87,750 % | 88,750 % | 0,000 EUR | 0,000 % | 9,450 % | 6,011 EUR | 138,336 % | Vontobel | |||||
Nike | 60,470 % | 61,470 % | 0,000 USD | 0,000 % | 12,050 % | 71,180 USD | 135,107 % | Vontobel | |||||
Porsche AG Vz. | 74,010 % | 74,750 % | 0,000 EUR | 0,000 % | 7,900 % | 60,720 EUR | 115,761 % | UniCredit | |||||
BMW | 99,250 % | 99,350 % | 0,000 EUR | 0,000 % | 15,000 % | 78,000 EUR | 112,780 % | HSBC | |||||
Porsche Automobil Holding | 99,570 % | 99,670 % | 0,000 EUR | 0,000 % | 7,500 % | 38,000 EUR | 110,351 % | HSBC | |||||
adidas | 93,190 % | 93,290 % | 0,000 EUR | 0,000 % | 14,500 % | 235,000 EUR | 108,141 % | HSBC | |||||
Ceconomy | 99,300 % | 99,600 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 102,871 % | Goldman Sachs | |||||
Evotec | 91,970 % | 92,170 % | 0,000 EUR | 0,000 % | 25,250 % | 7,000 EUR | 97,467 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 73,480 % | 74,480 % | 0,000 EUR | 0,000 % | 9,600 % | 51,900 EUR | 92,437 % | Vontobel | |||||
adidas | 84,050 % | 84,250 % | 0,000 EUR | 0,000 % | 20,000 % | 260,000 EUR | 91,708 % | Goldman Sachs | |||||
Bayer | 99,540 % | 99,640 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 88,506 % | HSBC | |||||
AMD | 95,330 % | 97,260 % | 0,000 USD | 0,000 % | 11,300 % | 116,599 USD | 77,950 % | UniCredit | |||||
BMW | 89,970 % | 90,970 % | 0,000 EUR | 0,000 % | 10,250 % | 80,230 EUR | 75,975 % | Vontobel | |||||
Ceconomy | 92,130 % | 93,630 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 74,371 % | Goldman Sachs | |||||
BMW | 96,900 % | 96,950 % | 0,000 EUR | 0,000 % | 7,000 % | 80,000 EUR | 69,346 % | Goldman Sachs | |||||
Ceconomy | 93,510 % | 95,010 % | 0,000 EUR | 0,000 % | 24,000 % | 2,900 EUR | 65,613 % | Goldman Sachs | |||||
Vonovia | 97,850 % | 98,830 % | 0,000 EUR | 0,000 % | 11,800 % | 27,984 EUR | 63,178 % | UniCredit | |||||
Deutsche Post | 83,470 % | 84,680 % | 0,000 EUR | 0,000 % | 9,950 % | 32,290 EUR | 62,813 % | Vontobel | |||||
Ceconomy | 88,710 % | 90,210 % | 0,000 EUR | 0,000 % | 25,000 % | 3,200 EUR | 61,974 % | Goldman Sachs | |||||
Thyssenkrupp | 93,370 % | 93,420 % | 0,000 EUR | 0,000 % | 2,000 % | 8,000 EUR | 61,906 % | Goldman Sachs | |||||
adidas | 80,950 % | 81,150 % | 0,000 EUR | 0,000 % | 22,000 % | 270,000 EUR | 61,098 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 93,270 % | 93,370 % | 0,000 EUR | 0,000 % | 8,000 % | 105,000 EUR | 59,582 % | LBBW | |||||
Volkswagen (VW) Vz | 93,400 % | 93,500 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 58,934 % | LBBW | |||||
Volkswagen (VW) Vz | 93,470 % | 93,570 % | 0,000 EUR | 0,000 % | 12,000 % | 105,000 EUR | 58,889 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,310 % | 93,410 % | 0,000 EUR | 0,000 % | 10,500 % | 105,000 EUR | 58,636 % | Vontobel | |||||
Sartorius Vz. | 97,090 % | 97,490 % | 0,000 EUR | 0,000 % | 10,150 % | 224,483 EUR | 58,412 % | UniCredit | |||||
Carrefour | 92,420 % | 92,520 % | 0,000 EUR | 0,000 % | 6,500 % | 14,500 EUR | 58,402 % | LBBW | |||||
Volkswagen (VW) Vz | 93,890 % | 93,990 % | 0,000 EUR | 0,000 % | 13,500 % | 104,770 EUR | 57,512 % | Société Générale | |||||
UnitedHealth Group | 67,750 % | 68,750 % | 0,000 USD | 0,000 % | 9,300 % | 478,250 USD | 57,424 % | UBS | |||||
Volkswagen (VW) Vz | 89,020 % | 89,120 % | 0,000 EUR | 0,000 % | 5,500 % | 110,000 EUR | 56,047 % | DZ BANK | |||||
Vonovia | 95,390 % | 95,490 % | 0,000 EUR | 0,000 % | 9,500 % | 28,000 EUR | 55,363 % | BNP Paribas | |||||
Vonovia | 95,540 % | 95,640 % | 0,000 EUR | 0,000 % | 11,000 % | 28,000 EUR | 54,929 % | BNP Paribas | |||||
Thyssenkrupp | 95,480 % | 95,550 % | 0,000 EUR | 0,000 % | 14,800 % | 8,000 EUR | 53,466 % | UniCredit | |||||
Micron Technology | 95,870 % | 96,120 % | 0,000 USD | 0,000 % | 10,250 % | 95,940 USD | 53,446 % | Vontobel | |||||
Porsche Automobil Holding | 95,250 % | 95,350 % | 0,000 EUR | 0,000 % | 6,750 % | 38,000 EUR | 52,587 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,800 % | 93,900 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 52,469 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 89,690 % | 89,790 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 52,336 % | Vontobel | |||||
Hugo Boss | 94,810 % | 94,910 % | 0,000 EUR | 0,000 % | 6,000 % | 42,000 EUR | 52,083 % | LBBW | |||||
Evonik | 94,400 % | 94,500 % | 0,000 EUR | 0,000 % | 12,750 % | 20,000 EUR | 51,942 % | HSBC | |||||
Volkswagen (VW) Vz | 93,950 % | 93,970 % | 0,000 EUR | 0,000 % | 11,900 % | 105,000 EUR | 51,743 % | UniCredit | |||||
Volkswagen (VW) Vz | 89,690 % | 89,790 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 51,587 % | Vontobel | |||||
Evonik | 94,550 % | 94,650 % | 0,000 EUR | 0,000 % | 12,000 % | 20,000 EUR | 51,584 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 90,040 % | 90,140 % | 0,000 EUR | 0,000 % | 12,000 % | 110,000 EUR | 51,422 % | LBBW | |||||
Volkswagen (VW) Vz | 89,880 % | 89,980 % | 0,000 EUR | 0,000 % | 9,500 % | 110,000 EUR | 51,150 % | LBBW | |||||
Freeport-McMoRan | 85,020 % | 86,020 % | 0,000 USD | 0,000 % | 11,450 % | 34,710 USD | 51,066 % | Vontobel | |||||
Vonovia | 96,400 % | 96,500 % | 0,000 EUR | 0,000 % | 16,000 % | 28,000 EUR | 50,874 % | HSBC | |||||
Volkswagen (VW) Vz | 90,130 % | 90,230 % | 0,000 EUR | 0,000 % | 14,250 % | 110,000 EUR | 50,797 % | Vontobel | |||||
Volkswagen (VW) Vz | 86,010 % | 86,110 % | 0,000 EUR | 0,000 % | 8,100 % | 115,000 EUR | 50,577 % | LBBW | |||||
Ceconomy | 89,950 % | 91,450 % | 0,000 EUR | 0,000 % | 20,000 % | 2,900 EUR | 50,138 % | Goldman Sachs | |||||
Bayer | 95,180 % | 95,230 % | 0,000 EUR | 0,000 % | 7,000 % | 22,500 EUR | 49,986 % | Goldman Sachs | |||||
Sartorius Vz. | 97,300 % | 98,280 % | 0,000 EUR | 0,000 % | 12,700 % | 221,670 EUR | 49,938 % | UniCredit | |||||
Volkswagen (VW) Vz | 89,830 % | 89,930 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 49,824 % | LBBW | |||||
Volkswagen (VW) Vz | 82,220 % | 82,320 % | 0,000 EUR | 0,000 % | 7,300 % | 120,000 EUR | 49,503 % | DZ BANK | |||||
Ceconomy | 88,390 % | 89,890 % | 0,000 EUR | 0,000 % | 24,000 % | 3,100 EUR | 49,500 % | Goldman Sachs | |||||
adidas | 85,700 % | 85,900 % | 0,000 EUR | 0,000 % | 24,000 % | 255,000 EUR | 49,407 % | Goldman Sachs | |||||
Arista Networks | 92,080 % | 93,020 % | 0,000 USD | 0,000 % | 15,220 % | 103,419 USD | 49,352 % | UniCredit | |||||
Vonovia | 96,040 % | 96,140 % | 0,000 EUR | 0,000 % | 17,500 % | 28,000 EUR | 49,097 % | Vontobel | |||||
Ceconomy | 92,610 % | 94,110 % | 0,000 EUR | 0,000 % | 19,000 % | 2,700 EUR | 48,942 % | Goldman Sachs | |||||
Porsche AG Vz. | 90,460 % | 90,540 % | 0,000 EUR | 0,000 % | 5,700 % | 50,000 EUR | 48,662 % | UniCredit | |||||
First Solar | 93,210 % | 94,150 % | 0,000 USD | 0,000 % | 11,000 % | 186,592 USD | 48,579 % | UniCredit | |||||
Kering | 94,440 % | 94,540 % | 0,000 EUR | 0,000 % | 6,000 % | 180,000 EUR | 48,480 % | DZ BANK | |||||
Bayer | 95,320 % | 95,420 % | 0,000 EUR | 0,000 % | 6,700 % | 22,500 EUR | 47,991 % | DZ BANK | |||||
Novartis | 90,310 % | 91,310 % | 0,000 CHF | 0,000 % | 8,450 % | 74,700 CHF | 47,922 % | Vontobel | |||||
Volkswagen (VW) Vz | 89,770 % | 89,820 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 47,700 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 95,610 % | 95,660 % | 0,000 EUR | 0,000 % | 2,000 % | 100,000 EUR | 47,621 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 95,710 % | 95,760 % | 0,000 EUR | 0,000 % | 3,000 % | 100,000 EUR | 47,506 % | Goldman Sachs | |||||
Vonovia | 96,450 % | 96,550 % | 0,000 EUR | 0,000 % | 19,000 % | 28,000 EUR | 47,116 % | BNP Paribas | |||||
Vonovia | 96,240 % | 96,340 % | 0,000 EUR | 0,000 % | 17,000 % | 28,000 EUR | 46,923 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 86,490 % | 86,590 % | 0,000 EUR | 0,000 % | 14,000 % | 115,000 EUR | 46,743 % | Vontobel | |||||
Ceconomy | 86,870 % | 88,370 % | 0,000 EUR | 0,000 % | 25,000 % | 3,300 EUR | 46,563 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,290 % | 76,390 % | 0,000 EUR | 0,000 % | 9,900 % | 130,000 EUR | 46,451 % | DZ BANK | |||||
Porsche Automobil Holding | 96,020 % | 96,120 % | 0,000 EUR | 0,000 % | 9,500 % | 38,000 EUR | 46,372 % | HSBC | |||||
Porsche AG Vz. | 90,700 % | 90,800 % | 0,000 EUR | 0,000 % | 5,000 % | 50,000 EUR | 46,371 % | LBBW | |||||
Volkswagen (VW) Vz | 82,960 % | 83,060 % | 0,000 EUR | 0,000 % | 13,250 % | 120,000 EUR | 46,174 % | Vontobel | |||||
Vonovia | 93,480 % | 93,580 % | 0,000 EUR | 0,000 % | 15,750 % | 29,000 EUR | 45,944 % | Vontobel | |||||
Porsche Automobil Holding | 93,620 % | 93,820 % | 0,000 EUR | 0,000 % | 8,000 % | 39,000 EUR | 45,892 % | Goldman Sachs | |||||
Bayer | 95,630 % | 95,650 % | 0,000 EUR | 0,000 % | 6,800 % | 22,500 EUR | 45,718 % | UniCredit |