Aktienanleihen
43.241 Aktienanleihen
43.241 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,590 % | 61,590 % | – | – | 12,800 % | 71,820 USD | 2.091,803 % | Vontobel | |||||
McDonald's | 82,700 % | 83,700 % | – | – | 8,600 % | 233,780 USD | 1.007,192 % | Vontobel | |||||
Deutsche Post | 85,280 % | 86,280 % | – | – | 10,050 % | 35,100 EUR | 848,837 % | Vontobel | |||||
LVMH | 62,250 % | 63,250 % | – | – | 9,700 % | 645,700 EUR | 684,535 % | Vontobel | |||||
BMW | 86,370 % | 87,370 % | – | – | 10,250 % | 80,230 EUR | 394,723 % | Vontobel | |||||
Enel | 91,540 % | 94,150 % | – | – | 9,450 % | 6,011 EUR | 361,338 % | Vontobel | |||||
AMD | 77,230 % | 78,230 % | – | – | 14,250 % | 141,920 USD | 298,826 % | Vontobel | |||||
Nike | 56,650 % | 57,650 % | – | – | 12,050 % | 71,180 USD | 207,864 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,540 % | 68,540 % | – | – | 9,600 % | 51,900 EUR | 137,026 % | Vontobel | |||||
Sanofi | 80,880 % | 81,880 % | – | – | 8,550 % | 84,830 EUR | 136,733 % | Vontobel | |||||
AEGON | 96,900 % | 97,300 % | – | – | 10,600 % | 6,000 EUR | 133,788 % | DZ BANK | |||||
Roche | 96,740 % | 97,740 % | – | – | 9,500 % | 221,000 CHF | 123,484 % | Vontobel | |||||
Delivery Hero | 97,770 % | 98,270 % | – | – | 22,250 % | 22,000 EUR | 94,963 % | HSBC | |||||
AEGON | 97,980 % | 98,180 % | – | – | 11,000 % | 6,000 EUR | 93,695 % | HSBC | |||||
Bayer | 98,100 % | 98,130 % | – | – | 8,100 % | 27,500 EUR | 92,937 % | UniCredit | |||||
adidas | 98,290 % | 98,390 % | – | – | 8,000 % | 200,000 EUR | 88,724 % | BNP Paribas | |||||
adidas | 98,290 % | 98,390 % | – | – | 8,000 % | 200,000 EUR | 87,690 % | BNP Paribas | |||||
HelloFresh | 97,200 % | 97,650 % | – | – | 10,750 % | 9,000 EUR | 87,070 % | HSBC | |||||
adidas | 98,330 % | 98,480 % | – | – | 9,500 % | 200,000 EUR | 85,056 % | Vontobel | |||||
adidas | 98,310 % | 98,460 % | – | – | 9,000 % | 200,000 EUR | 83,587 % | Vontobel | |||||
Deutsche Post | 83,030 % | 84,030 % | – | – | 9,950 % | 32,290 EUR | 82,407 % | Vontobel | |||||
Novartis | 88,640 % | 89,640 % | – | – | 8,450 % | 74,700 CHF | 81,957 % | Vontobel | |||||
adidas | 98,200 % | 98,500 % | – | – | 2,000 % | 200,000 EUR | 80,235 % | Goldman Sachs | |||||
adidas | 98,370 % | 98,530 % | – | – | 11,250 % | 200,000 EUR | 80,100 % | Vontobel | |||||
adidas | 98,430 % | 98,530 % | – | – | 10,000 % | 200,000 EUR | 78,754 % | BNP Paribas | |||||
BASF | 98,510 % | 98,610 % | – | – | 6,500 % | 42,000 EUR | 76,627 % | Vontobel | |||||
BASF | 98,580 % | 98,680 % | – | – | 8,750 % | 42,000 EUR | 76,318 % | Vontobel | |||||
Evotec | 98,700 % | 98,900 % | – | – | 25,250 % | 7,000 EUR | 75,892 % | HSBC | |||||
BASF | 98,740 % | 98,840 % | – | – | 17,000 % | 42,000 EUR | 71,589 % | BNP Paribas | |||||
Micron Technology | 98,670 % | 98,770 % | – | – | 14,000 % | 115,000 USD | 68,557 % | Vontobel | |||||
HelloFresh | 98,160 % | 98,310 % | – | – | 19,900 % | 9,000 EUR | 68,267 % | UniCredit | |||||
BASF | 98,690 % | 98,790 % | – | – | 9,500 % | 42,000 EUR | 66,220 % | BNP Paribas | |||||
TeamViewer | 98,410 % | 98,710 % | – | – | 8,250 % | 10,000 EUR | 65,736 % | HSBC | |||||
BASF | 98,720 % | 98,820 % | – | – | 11,000 % | 42,000 EUR | 64,948 % | BNP Paribas | |||||
Bayer | 94,540 % | 94,610 % | – | – | 15,000 % | 27,500 EUR | 64,600 % | Goldman Sachs | |||||
UnitedHealth Group | 69,110 % | 70,110 % | – | – | 9,300 % | 478,250 USD | 64,250 % | UBS | |||||
BMW | 98,760 % | 98,860 % | – | – | 10,000 % | 75,000 EUR | 64,213 % | BNP Paribas | |||||
Infineon | 98,430 % | 98,830 % | – | – | 14,300 % | 35,000 EUR | 63,286 % | DZ BANK | |||||
Heidelberg Materials | 98,060 % | 99,060 % | – | – | 9,950 % | 86,360 EUR | 61,821 % | Vontobel | |||||
ASML Holding | 98,900 % | 98,930 % | – | – | 8,950 % | 658,240 EUR | 61,222 % | UniCredit | |||||
Infineon | 98,770 % | 98,870 % | – | – | 12,000 % | 35,000 EUR | 60,064 % | BNP Paribas | |||||
BMW | 98,820 % | 98,920 % | – | – | 8,000 % | 75,000 EUR | 59,740 % | BNP Paribas | |||||
BMW | 99,070 % | 99,170 % | – | – | 26,000 % | 75,000 EUR | 59,314 % | BNP Paribas | |||||
Bayer | 94,980 % | 95,180 % | – | – | 13,700 % | 27,500 EUR | 59,155 % | HSBC | |||||
BMW | 99,110 % | 99,210 % | – | – | 28,000 % | 75,000 EUR | 58,479 % | BNP Paribas | |||||
BASF | 98,750 % | 98,950 % | – | – | 5,900 % | 42,000 EUR | 57,869 % | HSBC | |||||
SMA Solar | 98,580 % | 98,980 % | – | – | 11,000 % | 18,000 EUR | 57,147 % | HSBC | |||||
TotalEnergies (ehem. Total) | 83,300 % | 83,700 % | – | – | 7,100 % | 65,000 EUR | 56,757 % | DZ BANK | |||||
BASF | 98,830 % | 99,030 % | – | – | 8,500 % | 42,000 EUR | 56,666 % | HSBC | |||||
Brenntag | 98,530 % | 98,930 % | – | – | 4,500 % | 60,000 EUR | 55,986 % | DZ BANK | |||||
Airbus Group (EADS) | 98,900 % | 99,030 % | – | – | 9,000 % | 158,810 EUR | 55,267 % | Vontobel | |||||
Airbus Group (EADS) | 97,600 % | 97,730 % | – | – | 10,000 % | 163,770 EUR | 53,811 % | Vontobel | |||||
Carnival Corp. (AIDA) | 99,510 % | 99,190 % | – | – | 10,050 % | 20,870 USD | 52,661 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 91,050 % | 91,150 % | – | – | 8,000 % | 59,750 EUR | 52,105 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 78,390 % | 79,390 % | – | – | 11,200 % | 95,850 EUR | 51,493 % | Vontobel | |||||
Infineon | 98,940 % | 99,140 % | – | – | 13,750 % | 35,000 EUR | 51,352 % | HSBC | |||||
Bayer | 93,980 % | 94,180 % | – | – | 12,750 % | 28,000 EUR | 50,978 % | HSBC | |||||
Infineon | 98,950 % | 99,150 % | – | – | 14,250 % | 35,000 EUR | 50,826 % | HSBC | |||||
Bayer | 97,190 % | 97,290 % | – | – | 14,000 % | 28,000 EUR | 50,664 % | BNP Paribas | |||||
Bayer | 98,860 % | 99,160 % | – | – | 10,750 % | 27,000 EUR | 50,661 % | Vontobel | |||||
Bayer | 97,190 % | 97,290 % | – | – | 14,000 % | 28,000 EUR | 50,525 % | BNP Paribas | |||||
Thyssenkrupp | 96,040 % | 96,740 % | – | – | 18,000 % | 8,600 EUR | 50,304 % | Goldman Sachs | |||||
Zalando | 98,970 % | 99,170 % | – | – | 17,750 % | 28,000 EUR | 49,478 % | HSBC | |||||
Bayer | 97,230 % | 97,330 % | – | – | 16,000 % | 28,000 EUR | 49,321 % | BNP Paribas | |||||
Bayer | 97,040 % | 97,340 % | – | – | 10,500 % | 28,000 EUR | 49,185 % | Vontobel | |||||
Zalando | 98,860 % | 99,130 % | – | – | 19,500 % | 28,000 EUR | 49,085 % | Vontobel | |||||
Infineon | 97,410 % | 97,510 % | – | – | 13,000 % | 36,000 EUR | 48,821 % | BNP Paribas | |||||
Infineon | 99,020 % | 99,420 % | – | – | 9,500 % | 34,483 EUR | 48,269 % | DZ BANK | |||||
BMW | 99,150 % | 99,350 % | – | – | 16,250 % | 75,000 EUR | 48,116 % | HSBC | |||||
Deutsche Lufthansa | 97,370 % | 97,570 % | – | – | 12,500 % | 7,000 EUR | 47,649 % | HSBC | |||||
BASF | 98,760 % | 99,260 % | – | – | 17,000 % | 42,000 EUR | 47,473 % | Goldman Sachs | |||||
Deutsche Lufthansa | 97,390 % | 97,590 % | – | – | 13,250 % | 7,000 EUR | 47,439 % | HSBC | |||||
K+S | 99,010 % | 99,210 % | – | – | 11,500 % | 16,000 EUR | 47,231 % | HSBC | |||||
Airbus Group (EADS) | 99,040 % | 99,170 % | – | – | 7,250 % | 157,830 EUR | 46,951 % | Vontobel | |||||
TUI | 98,960 % | 99,160 % | – | – | 20,000 % | 6,200 EUR | 46,938 % | Goldman Sachs | |||||
Infineon | 97,350 % | 97,450 % | – | – | 15,000 % | 36,000 EUR | 46,710 % | Goldman Sachs | |||||
BMW | 98,120 % | 98,220 % | – | – | 7,000 % | 76,000 EUR | 46,636 % | Goldman Sachs | |||||
ASML Holding | 97,150 % | 97,550 % | – | – | 6,300 % | 675,000 EUR | 45,946 % | DZ BANK | |||||
First Solar | 88,040 % | 88,920 % | – | – | 11,000 % | 186,592 USD | 45,903 % | UniCredit | |||||
Lanxess | 97,800 % | 97,900 % | – | – | 24,000 % | 26,000 EUR | 45,854 % | BNP Paribas | |||||
adidas | 99,110 % | 99,210 % | – | – | 10,000 % | 200,000 EUR | 45,746 % | BNP Paribas | |||||
Zalando | 97,190 % | 97,460 % | – | – | 20,750 % | 29,000 EUR | 45,692 % | Vontobel | |||||
Bayer | 97,270 % | 97,470 % | – | – | 13,250 % | 28,000 EUR | 45,483 % | HSBC | |||||
Zalando | 99,230 % | 99,330 % | – | – | 21,000 % | 28,000 EUR | 45,282 % | BNP Paribas | |||||
Lanxess | 97,840 % | 97,940 % | – | – | 26,000 % | 26,000 EUR | 45,137 % | BNP Paribas | |||||
ASML Holding | 98,760 % | 99,160 % | – | – | 6,800 % | 650,000 EUR | 44,987 % | DZ BANK | |||||
Bayer | 99,190 % | 99,390 % | – | – | 18,250 % | 27,000 EUR | 44,939 % | HSBC | |||||
Hugo Boss | 99,330 % | 99,430 % | – | – | 25,000 % | 38,000 EUR | 44,802 % | BNP Paribas | |||||
Bayer | 94,110 % | 94,180 % | – | – | 15,000 % | 27,500 EUR | 44,528 % | Goldman Sachs | |||||
MTU Aero Engines | 96,530 % | 96,930 % | – | – | 23,700 % | 350,000 EUR | 44,017 % | DZ BANK | |||||
Freeport-McMoRan | 88,660 % | 89,970 % | – | – | 11,450 % | 34,710 USD | 43,612 % | Vontobel | |||||
adidas | 99,170 % | 99,270 % | – | – | 7,500 % | 195,000 EUR | 43,360 % | BNP Paribas | |||||
Ceconomy | 97,280 % | 99,280 % | – | – | 20,000 % | 3,000 EUR | 43,123 % | Goldman Sachs | |||||
Philips | 98,490 % | 98,690 % | – | – | 11,750 % | 20,000 EUR | 43,088 % | HSBC | |||||
Thyssenkrupp | 93,280 % | 93,380 % | – | – | 21,000 % | 8,500 EUR | 42,910 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,110 % | 99,210 % | – | – | 2,000 % | 50,000 EUR | 42,827 % | Goldman Sachs | |||||
Schneider Electric | 98,690 % | 99,300 % | – | – | 9,500 % | 220,000 EUR | 42,819 % | Vontobel | |||||
ASML Holding | 97,170 % | 97,570 % | – | – | 7,300 % | 675,000 EUR | 42,776 % | DZ BANK | |||||
adidas | 99,210 % | 99,310 % | – | – | 9,500 % | 195,000 EUR | 42,618 % | BNP Paribas | |||||
SMA Solar | 95,660 % | 95,860 % | – | – | 27,250 % | 18,000 EUR | 42,348 % | HSBC |