Aktienanleihen
43.188 Aktienanleihen
43.188 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,580 % | 62,580 % | – | – | 12,800 % | 71,820 USD | 4.371,214 % | Vontobel | |||||
McDonald's | 81,690 % | 82,690 % | – | – | 8,600 % | 233,780 USD | 2.545,758 % | Vontobel | |||||
AMD | 76,840 % | 77,840 % | – | – | 14,250 % | 141,920 USD | 1.927,539 % | Vontobel | |||||
Deutsche Post | 85,530 % | 86,530 % | – | – | 10,050 % | 35,100 EUR | 1.901,781 % | Vontobel | |||||
Enel | 91,330 % | 92,330 % | – | – | 9,450 % | 6,011 EUR | 1.023,338 % | Vontobel | |||||
BMW | 84,210 % | 85,210 % | – | – | 10,250 % | 80,230 EUR | 882,250 % | Vontobel | |||||
LVMH | 66,630 % | 67,630 % | – | – | 9,700 % | 645,700 EUR | 834,931 % | Vontobel | |||||
Roche | 94,350 % | 97,350 % | – | – | 9,500 % | 221,000 CHF | 564,553 % | Vontobel | |||||
Eli Lilly and Company | – | – | 513,640 USD | 35,705 % | 10,500 % | 790,210 USD | 369,494 % | BNP Paribas | |||||
Evotec | 97,720 % | 97,920 % | – | – | 25,250 % | 7,000 EUR | 271,991 % | HSBC | |||||
Thyssenkrupp | 96,740 % | 96,810 % | – | – | 3,000 % | 9,000 EUR | 204,652 % | Goldman Sachs | |||||
Nike | 57,480 % | 58,480 % | – | – | 12,050 % | 71,180 USD | 199,134 % | Vontobel | |||||
Delivery Hero | 98,020 % | 98,520 % | – | – | 22,250 % | 22,000 EUR | 180,166 % | HSBC | |||||
Bayer | 98,610 % | 98,910 % | – | – | 10,750 % | 27,000 EUR | 165,996 % | Vontobel | |||||
Sanofi | 78,790 % | 79,790 % | – | – | 8,550 % | 84,830 EUR | 162,486 % | Vontobel | |||||
SMA Solar | 98,300 % | 98,700 % | – | – | 11,000 % | 18,000 EUR | 161,288 % | HSBC | |||||
Infineon | 98,520 % | 98,720 % | – | – | 14,300 % | 35,000 EUR | 141,474 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 66,650 % | 67,650 % | – | – | 9,600 % | 51,900 EUR | 138,552 % | Vontobel | |||||
Zalando | 98,880 % | 99,150 % | – | – | 19,500 % | 28,000 EUR | 131,230 % | Vontobel | |||||
TeamViewer | 98,550 % | 98,850 % | – | – | 8,250 % | 10,000 EUR | 130,106 % | HSBC | |||||
ABB | 98,540 % | 98,990 % | – | – | 8,250 % | 48,000 CHF | 128,419 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 92,010 % | 92,110 % | – | – | 8,000 % | 59,750 EUR | 123,784 % | BNP Paribas | |||||
Infineon | 98,720 % | 98,820 % | – | – | 12,000 % | 35,000 EUR | 120,735 % | BNP Paribas | |||||
Bayer | 98,940 % | 99,140 % | – | – | 18,250 % | 27,000 EUR | 119,124 % | HSBC | |||||
Zalando | 99,030 % | 99,230 % | – | – | 17,750 % | 28,000 EUR | 115,015 % | HSBC | |||||
Infineon | 98,850 % | 99,050 % | – | – | 13,750 % | 35,000 EUR | 113,349 % | HSBC | |||||
Sanofi | 98,950 % | 99,690 % | – | – | 7,750 % | 85,000 EUR | 113,284 % | Vontobel | |||||
Sanofi | 98,950 % | 99,050 % | – | – | 8,000 % | 85,000 EUR | 112,269 % | BNP Paribas | |||||
Sanofi | 98,920 % | 99,020 % | – | – | 6,000 % | 85,000 EUR | 110,977 % | BNP Paribas | |||||
Airbus Group (EADS) | 99,040 % | 99,170 % | – | – | 9,000 % | 158,810 EUR | 108,591 % | Vontobel | |||||
adidas | 97,890 % | 97,940 % | – | – | 2,000 % | 200,000 EUR | 108,515 % | Goldman Sachs | |||||
Siemens Healthineers | 99,110 % | 99,560 % | – | – | 5,750 % | 46,000 EUR | 108,158 % | Vontobel | |||||
Zalando | 99,160 % | 99,260 % | – | – | 21,000 % | 28,000 EUR | 107,046 % | BNP Paribas | |||||
Infineon | 98,850 % | 99,050 % | – | – | 14,250 % | 35,000 EUR | 104,224 % | HSBC | |||||
Ceconomy | 98,480 % | 98,780 % | – | – | 20,000 % | 3,000 EUR | 103,567 % | Goldman Sachs | |||||
Alcon | 99,110 % | 99,860 % | – | – | 5,750 % | 70,000 CHF | 103,537 % | Vontobel | |||||
Siemens Healthineers | 99,100 % | 99,550 % | – | – | 5,250 % | 46,000 EUR | 103,513 % | Vontobel | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 103,012 % | DZ BANK | |||||
Novartis | 86,970 % | 87,970 % | – | – | 8,450 % | 74,700 CHF | 101,423 % | Vontobel | |||||
Bayer | 99,040 % | 99,090 % | – | – | 6,000 % | 26,500 EUR | 99,886 % | Goldman Sachs | |||||
Alcon | 99,140 % | 99,890 % | – | – | 7,500 % | 70,000 CHF | 98,364 % | Vontobel | |||||
adidas | 99,180 % | 99,330 % | – | – | 8,000 % | 195,000 EUR | 98,249 % | Vontobel | |||||
AMD | 97,640 % | 97,740 % | – | – | 11,250 % | 130,000 USD | 97,688 % | Vontobel | |||||
Thyssenkrupp | 98,980 % | 99,050 % | – | – | 18,000 % | 8,600 EUR | 96,191 % | Goldman Sachs | |||||
BMW | 98,150 % | 98,200 % | – | – | 7,000 % | 74,000 EUR | 95,631 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,360 % | 98,410 % | – | – | 2,000 % | 50,000 EUR | 95,445 % | Goldman Sachs | |||||
UBS | 98,740 % | 100,240 % | – | – | 8,750 % | 26,000 CHF | 94,268 % | Vontobel | |||||
adidas | 99,160 % | 99,260 % | – | – | 7,500 % | 195,000 EUR | 93,857 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,590 % | 97,720 % | – | – | 10,000 % | 163,770 EUR | 93,185 % | Vontobel | |||||
adidas | 98,020 % | 98,120 % | – | – | 8,000 % | 200,000 EUR | 91,190 % | BNP Paribas | |||||
ASML Holding | 98,140 % | 98,240 % | – | – | 6,300 % | 675,000 EUR | 90,692 % | DZ BANK | |||||
Bayer | 99,150 % | 99,200 % | – | – | 14,000 % | 26,500 EUR | 90,662 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,440 % | 98,490 % | – | – | 7,000 % | 50,000 EUR | 90,515 % | Goldman Sachs | |||||
adidas | 99,180 % | 99,280 % | – | – | 9,500 % | 195,000 EUR | 88,558 % | BNP Paribas | |||||
adidas | 98,080 % | 98,230 % | – | – | 9,500 % | 200,000 EUR | 88,210 % | Vontobel | |||||
Airbus Group (EADS) | 99,200 % | 99,330 % | – | – | 7,250 % | 157,830 EUR | 86,797 % | Vontobel | |||||
adidas | 98,070 % | 98,220 % | – | – | 9,000 % | 200,000 EUR | 86,413 % | Vontobel | |||||
Beiersdorf | 98,950 % | 99,050 % | – | – | 6,000 % | 110,000 EUR | 85,807 % | BNP Paribas | |||||
Deutsche Post | 83,060 % | 84,060 % | – | – | 9,950 % | 32,290 EUR | 84,374 % | Vontobel | |||||
Carl Zeiss Meditec | 99,270 % | 99,440 % | – | – | 15,300 % | 60,000 EUR | 83,838 % | UniCredit | |||||
adidas | 98,020 % | 98,120 % | – | – | 8,000 % | 200,000 EUR | 83,254 % | BNP Paribas | |||||
Beiersdorf | 99,020 % | 99,120 % | – | – | 4,000 % | 110,000 EUR | 83,240 % | BNP Paribas | |||||
Hugo Boss | 99,490 % | 99,590 % | – | – | 25,000 % | 38,000 EUR | 82,979 % | BNP Paribas | |||||
ASML Holding | 98,160 % | 98,260 % | – | – | 7,300 % | 675,000 EUR | 78,750 % | DZ BANK | |||||
Micron Technology | 99,310 % | 99,410 % | – | – | 12,500 % | 120,000 USD | 78,499 % | Vontobel | |||||
adidas | 98,120 % | 98,270 % | – | – | 11,250 % | 200,000 EUR | 77,077 % | Vontobel | |||||
Hugo Boss | 99,370 % | 99,470 % | – | – | 8,500 % | 38,000 EUR | 76,102 % | BNP Paribas | |||||
BASF | 99,330 % | 99,350 % | – | – | 9,100 % | 42,500 EUR | 75,812 % | UniCredit | |||||
Beiersdorf | 99,040 % | 99,140 % | – | – | 5,000 % | 110,000 EUR | 75,497 % | BNP Paribas | |||||
Vonovia | 99,430 % | 99,620 % | – | – | 15,750 % | 29,000 EUR | 74,060 % | Vontobel | |||||
Bayer | 97,810 % | 97,830 % | – | – | 8,100 % | 27,500 EUR | 73,703 % | UniCredit | |||||
Schneider Electric | 99,340 % | 99,950 % | – | – | 9,500 % | 220,000 EUR | 71,718 % | Vontobel | |||||
Micron Technology | 97,290 % | 97,390 % | – | – | 16,750 % | 125,000 USD | 70,185 % | Vontobel | |||||
adidas | 99,380 % | 99,580 % | – | – | 10,000 % | 195,000 EUR | 69,533 % | HSBC | |||||
Aixtron | 99,270 % | 99,470 % | – | – | 11,250 % | 14,000 EUR | 69,348 % | HSBC | |||||
Deutsche Lufthansa | 96,880 % | 97,480 % | – | – | 13,500 % | 7,000 EUR | 68,380 % | Vontobel | |||||
Infineon | 99,350 % | 99,450 % | – | – | 16,000 % | 35,000 EUR | 68,030 % | BNP Paribas | |||||
ASML Holding | 99,500 % | 99,510 % | – | – | 8,950 % | 658,240 EUR | 67,561 % | UniCredit | |||||
STMicroelectronics | 99,300 % | 99,600 % | – | – | 16,250 % | 25,000 EUR | 67,501 % | HSBC | |||||
BMW | 99,320 % | 99,370 % | – | – | 7,000 % | 72,000 EUR | 67,380 % | Goldman Sachs | |||||
Lanxess | 99,550 % | 100,010 % | – | – | 10,750 % | 25,000 EUR | 67,003 % | Vontobel | |||||
Deutsche Lufthansa | 96,940 % | 97,540 % | – | – | 16,500 % | 7,000 EUR | 66,537 % | Vontobel | |||||
adidas | 98,150 % | 98,250 % | – | – | 10,000 % | 200,000 EUR | 66,524 % | BNP Paribas | |||||
Zalando | 99,590 % | 99,620 % | – | – | 15,500 % | 28,000 EUR | 65,779 % | UniCredit | |||||
adidas | 99,540 % | 99,560 % | – | – | 6,500 % | 191,828 EUR | 65,270 % | UniCredit | |||||
BASF | 99,440 % | 99,540 % | – | – | 8,750 % | 42,000 EUR | 64,122 % | Vontobel | |||||
Aixtron | 99,340 % | 99,440 % | – | – | 18,000 % | 14,000 EUR | 63,798 % | BNP Paribas | |||||
UnitedHealth Group | 67,850 % | 68,850 % | – | – | 9,300 % | 478,250 USD | 63,719 % | UBS | |||||
BASF | 99,400 % | 99,500 % | – | – | 6,500 % | 42,000 EUR | 63,622 % | Vontobel | |||||
Bayer | 93,900 % | 93,950 % | – | – | 15,000 % | 27,500 EUR | 63,442 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,360 % | 99,410 % | – | – | 7,000 % | 49,000 EUR | 63,026 % | Goldman Sachs | |||||
SCHOTT Pharma | 98,930 % | 99,420 % | – | – | 16,250 % | 28,000 EUR | 62,138 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,340 % | 99,390 % | – | – | 6,000 % | 49,000 EUR | 61,822 % | Goldman Sachs | |||||
Lanxess | 99,630 % | 100,090 % | – | – | 14,500 % | 25,000 EUR | 60,494 % | Vontobel | |||||
ArcelorMittal | 98,040 % | 99,350 % | – | – | 14,250 % | 27,000 EUR | 59,754 % | Vontobel | |||||
Bayer | 94,090 % | 94,290 % | – | – | 13,700 % | 27,500 EUR | 59,648 % | HSBC | |||||
Shell | 99,480 % | 100,090 % | – | – | 7,000 % | 31,000 EUR | 58,542 % | Vontobel | |||||
Aixtron | 99,460 % | 99,560 % | – | – | 26,000 % | 14,000 EUR | 58,036 % | BNP Paribas | |||||
BMW | 99,440 % | 99,490 % | – | – | 14,000 % | 72,000 EUR | 58,024 % | Goldman Sachs | |||||
Aixtron | 99,480 % | 99,580 % | – | – | 28,000 % | 14,000 EUR | 57,829 % | BNP Paribas |