Aktienanleihen
43.223 Aktienanleihen
43.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,530 % | 61,530 % | – | – | 12,800 % | 71,820 USD | 6.384,532 % | Vontobel | |||||
McDonald's | 80,950 % | 81,950 % | – | – | 8,600 % | 233,780 USD | 3.970,296 % | Vontobel | |||||
Deutsche Post | 84,820 % | 85,820 % | – | – | 10,050 % | 35,100 EUR | 3.007,810 % | Vontobel | |||||
AMD | 76,120 % | 77,120 % | – | – | 14,250 % | 141,920 USD | 2.805,592 % | Vontobel | |||||
BMW | 83,330 % | 84,330 % | – | – | 10,250 % | 80,230 EUR | 1.400,300 % | Vontobel | |||||
Enel | 91,690 % | 92,690 % | – | – | 9,450 % | 6,011 EUR | 1.397,865 % | Vontobel | |||||
LVMH | 65,510 % | 66,510 % | – | – | 9,700 % | 645,700 EUR | 1.303,116 % | Vontobel | |||||
Roche | 93,140 % | 94,150 % | – | – | 9,500 % | 221,000 CHF | 1.116,487 % | Vontobel | |||||
Ceconomy | 96,290 % | 96,590 % | – | – | 20,000 % | 3,000 EUR | 420,370 % | Goldman Sachs | |||||
Eli Lilly and Company | 56,630 % | 57,630 % | 513,640 USD | 35,084 % | 10,500 % | 790,210 USD | 386,006 % | BNP Paribas | |||||
Ceconomy | 97,610 % | 97,910 % | – | – | 24,000 % | 2,900 EUR | 281,089 % | Goldman Sachs | |||||
Delivery Hero | 97,790 % | 98,040 % | – | – | 22,250 % | 22,000 EUR | 252,211 % | HSBC | |||||
SMA Solar | 97,780 % | 97,980 % | – | – | 11,000 % | 18,000 EUR | 232,847 % | HSBC | |||||
Evotec | 96,890 % | 97,090 % | – | – | 25,250 % | 7,000 EUR | 206,663 % | HSBC | |||||
Bayer | 98,680 % | 98,780 % | – | – | 10,750 % | 27,000 EUR | 200,691 % | Vontobel | |||||
Nike | 56,620 % | 57,620 % | – | – | 12,050 % | 71,180 USD | 197,143 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 91,700 % | 91,800 % | – | – | 8,000 % | 59,750 EUR | 178,966 % | BNP Paribas | |||||
adidas | 97,840 % | 97,890 % | – | – | 2,000 % | 200,000 EUR | 168,826 % | Goldman Sachs | |||||
Thyssenkrupp | 96,500 % | 96,570 % | – | – | 3,000 % | 9,000 EUR | 167,603 % | Goldman Sachs | |||||
Sanofi | 78,350 % | 79,350 % | – | – | 8,550 % | 84,830 EUR | 166,397 % | Vontobel | |||||
Zalando | 98,920 % | 99,020 % | – | – | 19,500 % | 28,000 EUR | 158,842 % | Vontobel | |||||
adidas | 98,040 % | 98,140 % | – | – | 9,500 % | 200,000 EUR | 151,677 % | Vontobel | |||||
adidas | 98,030 % | 98,130 % | – | – | 9,000 % | 200,000 EUR | 147,962 % | Vontobel | |||||
Micron Technology | 99,110 % | 99,210 % | – | – | 12,500 % | 120,000 USD | 147,625 % | Vontobel | |||||
Zalando | 99,010 % | 99,110 % | – | – | 17,750 % | 28,000 EUR | 144,025 % | HSBC | |||||
adidas | 98,070 % | 98,170 % | – | – | 11,250 % | 200,000 EUR | 142,421 % | Vontobel | |||||
adidas | 98,020 % | 98,120 % | – | – | 8,000 % | 200,000 EUR | 142,322 % | BNP Paribas | |||||
adidas | 98,020 % | 98,120 % | – | – | 8,000 % | 200,000 EUR | 140,765 % | BNP Paribas | |||||
ABB | 98,640 % | 98,740 % | – | – | 8,250 % | 48,000 CHF | 138,291 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,480 % | 67,480 % | – | – | 9,600 % | 51,900 EUR | 133,810 % | Vontobel | |||||
Bayer | 99,100 % | 99,200 % | – | – | 18,250 % | 27,000 EUR | 131,811 % | HSBC | |||||
Airbus Group (EADS) | 98,340 % | 98,440 % | – | – | 9,000 % | 167,690 EUR | 130,168 % | Vontobel | |||||
adidas | 99,160 % | 99,260 % | – | – | 7,500 % | 195,000 EUR | 129,676 % | BNP Paribas | |||||
adidas | 99,170 % | 99,270 % | – | – | 8,000 % | 195,000 EUR | 125,852 % | Vontobel | |||||
adidas | 99,180 % | 99,280 % | – | – | 9,500 % | 195,000 EUR | 124,195 % | BNP Paribas | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,120 % | 99,170 % | – | – | 6,000 % | 49,000 EUR | 122,093 % | Goldman Sachs | |||||
Thyssenkrupp | 99,000 % | 99,070 % | – | – | 18,000 % | 8,600 EUR | 118,185 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,120 % | 99,170 % | – | – | 7,000 % | 49,000 EUR | 116,056 % | Goldman Sachs | |||||
Novartis | 85,450 % | 86,450 % | – | – | 8,450 % | 74,700 CHF | 116,020 % | Vontobel | |||||
Schneider Electric | 98,970 % | 99,070 % | – | – | 9,500 % | 220,000 EUR | 112,725 % | Vontobel | |||||
adidas | 98,140 % | 98,240 % | – | – | 10,000 % | 200,000 EUR | 111,674 % | BNP Paribas | |||||
Infineon | 98,010 % | 98,110 % | – | – | 14,300 % | 35,000 EUR | 110,848 % | DZ BANK | |||||
Zalando | 99,240 % | 99,340 % | – | – | 21,000 % | 28,000 EUR | 109,237 % | BNP Paribas | |||||
Bayer | 99,270 % | 99,320 % | – | – | 6,000 % | 26,500 EUR | 107,800 % | Goldman Sachs | |||||
Aixtron | 99,300 % | 99,400 % | – | – | 18,000 % | 14,000 EUR | 103,898 % | BNP Paribas | |||||
ASML Holding | 98,090 % | 98,190 % | – | – | 7,300 % | 675,000 EUR | 102,720 % | DZ BANK | |||||
ASML Holding | 98,080 % | 98,180 % | – | – | 6,300 % | 675,000 EUR | 100,933 % | DZ BANK | |||||
BMW | 97,850 % | 97,900 % | – | – | 7,000 % | 74,000 EUR | 96,829 % | Goldman Sachs | |||||
BASF | 99,230 % | 99,330 % | – | – | 6,500 % | 42,000 EUR | 96,435 % | Vontobel | |||||
BASF | 99,270 % | 99,370 % | – | – | 8,750 % | 42,000 EUR | 95,688 % | Vontobel | |||||
BMW | 99,210 % | 99,260 % | – | – | 7,000 % | 72,000 EUR | 94,811 % | Goldman Sachs | |||||
Infineon | 98,120 % | 98,220 % | – | – | 12,000 % | 35,000 EUR | 94,194 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,980 % | 98,080 % | – | – | 11,250 % | 168,740 EUR | 93,797 % | Vontobel | |||||
Aixtron | 99,290 % | 99,390 % | – | – | 11,250 % | 14,000 EUR | 93,436 % | HSBC | |||||
BASF | 99,070 % | 99,100 % | – | – | 9,100 % | 42,500 EUR | 90,443 % | UniCredit | |||||
Porsche Automobil Holding | 99,170 % | 99,370 % | – | – | 6,000 % | 33,000 EUR | 87,513 % | Goldman Sachs | |||||
Alcon | 98,860 % | 98,960 % | – | – | 5,750 % | 70,000 CHF | 87,135 % | Vontobel | |||||
Infineon | 98,300 % | 98,400 % | – | – | 13,750 % | 35,000 EUR | 84,478 % | HSBC | |||||
Deutsche Post | 82,370 % | 84,180 % | – | – | 9,950 % | 32,290 EUR | 84,477 % | Vontobel | |||||
Heidelberg Materials | 98,560 % | 99,560 % | – | – | 9,950 % | 86,360 EUR | 82,370 % | Vontobel | |||||
STMicroelectronics | 99,160 % | 99,310 % | – | – | 16,250 % | 25,000 EUR | 82,357 % | HSBC | |||||
ASML Holding | 99,510 % | 99,530 % | – | – | 8,950 % | 658,240 EUR | 82,158 % | UniCredit | |||||
Alcon | 98,890 % | 98,990 % | – | – | 7,500 % | 70,000 CHF | 82,153 % | Vontobel | |||||
Bayer | 99,380 % | 99,430 % | – | – | 14,000 % | 26,500 EUR | 82,080 % | Goldman Sachs | |||||
BASF | 99,390 % | 99,490 % | – | – | 17,000 % | 42,000 EUR | 81,516 % | BNP Paribas | |||||
BASF | 99,350 % | 99,400 % | – | – | 17,000 % | 42,000 EUR | 78,905 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,490 % | 99,590 % | – | – | 13,250 % | 33,000 EUR | 77,775 % | HSBC | |||||
Infineon | 98,290 % | 98,390 % | – | – | 14,250 % | 35,000 EUR | 76,067 % | HSBC | |||||
BASF | 99,410 % | 99,510 % | – | – | 11,000 % | 42,000 EUR | 75,870 % | BNP Paribas | |||||
BASF | 99,410 % | 99,510 % | – | – | 5,900 % | 42,000 EUR | 75,819 % | HSBC | |||||
Aixtron | 99,400 % | 99,500 % | – | – | 26,000 % | 14,000 EUR | 74,729 % | BNP Paribas | |||||
Aixtron | 99,420 % | 99,520 % | – | – | 28,000 % | 14,000 EUR | 73,478 % | BNP Paribas | |||||
BASF | 99,460 % | 99,560 % | – | – | 8,500 % | 42,000 EUR | 73,414 % | HSBC | |||||
BMW | 99,310 % | 99,360 % | – | – | 14,000 % | 72,000 EUR | 72,405 % | Goldman Sachs | |||||
Veolia Environnement | 99,480 % | 99,580 % | – | – | 7,500 % | 30,000 EUR | 71,647 % | Vontobel | |||||
Ceconomy | 99,200 % | 99,500 % | – | – | 15,000 % | 2,500 EUR | 71,107 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,940 % | 99,650 % | – | – | 9,000 % | 158,810 EUR | 71,012 % | Vontobel | |||||
Infineon | 99,430 % | 99,530 % | – | – | 15,000 % | 34,000 EUR | 70,518 % | Vontobel | |||||
adidas | 99,610 % | 99,640 % | – | – | 6,500 % | 191,828 EUR | 70,033 % | UniCredit | |||||
Airbus Group (EADS) | 99,430 % | 99,530 % | – | – | 10,000 % | 163,770 EUR | 69,694 % | Vontobel | |||||
BASF | 99,390 % | 99,490 % | – | – | 9,500 % | 42,000 EUR | 69,352 % | BNP Paribas | |||||
Bayer | 98,020 % | 98,030 % | – | – | 8,100 % | 27,500 EUR | 69,156 % | UniCredit | |||||
ArcelorMittal | 99,600 % | 99,700 % | – | – | 15,500 % | 26,000 EUR | 67,409 % | Vontobel | |||||
UnitedHealth Group | 67,890 % | 68,890 % | – | – | 9,300 % | 478,250 USD | 64,762 % | UBS | |||||
Sanofi | 98,130 % | 98,230 % | – | – | 6,000 % | 85,000 EUR | 64,429 % | BNP Paribas | |||||
adidas | 99,450 % | 99,550 % | – | – | 10,000 % | 195,000 EUR | 64,414 % | HSBC | |||||
Veolia Environnement | 99,530 % | 99,630 % | – | – | 10,000 % | 30,000 EUR | 64,238 % | Vontobel | |||||
Airbus Group (EADS) | 99,950 % | 99,680 % | – | – | 7,250 % | 157,830 EUR | 64,022 % | Vontobel | |||||
Bayer | 93,880 % | 93,930 % | – | – | 15,000 % | 27,500 EUR | 63,972 % | Goldman Sachs | |||||
UBS | 99,640 % | 99,740 % | – | – | 9,250 % | 25,000 CHF | 62,574 % | Vontobel | |||||
Sanofi | 98,150 % | 98,250 % | – | – | 8,000 % | 85,000 EUR | 61,252 % | BNP Paribas | |||||
Bayer | 94,130 % | 94,230 % | – | – | 13,700 % | 27,500 EUR | 60,368 % | HSBC | |||||
Sanofi | 98,160 % | 98,260 % | – | – | 7,750 % | 85,000 EUR | 60,030 % | Vontobel | |||||
Deutsche Lufthansa | 99,620 % | 99,690 % | – | – | 4,000 % | 6,500 EUR | 59,297 % | Goldman Sachs | |||||
Siemens Healthineers | 98,330 % | 98,430 % | – | – | 5,750 % | 46,000 EUR | 57,478 % | Vontobel | |||||
Deutsche Lufthansa | 99,620 % | 99,690 % | – | – | 22,000 % | 6,600 EUR | 57,306 % | Goldman Sachs | |||||
ArcelorMittal | 99,560 % | 99,660 % | – | – | 13,500 % | 26,000 EUR | 57,037 % | Vontobel | |||||
Infineon | 99,460 % | 99,560 % | – | – | 11,000 % | 34,000 EUR | 56,971 % | BNP Paribas | |||||
Lanxess | 99,520 % | 99,620 % | – | – | 10,750 % | 25,000 EUR | 56,610 % | Vontobel |