Aktienanleihen
43.702 Aktienanleihen
43.702 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,910 % | 65,910 % | – | – | 12,800 % | 71,820 USD | 1.377,434 % | Vontobel | |||||
McDonald's | 83,540 % | 84,540 % | – | – | 8,600 % | 233,780 USD | 749,086 % | Vontobel | |||||
Deutsche Post | 86,260 % | 87,260 % | – | – | 10,050 % | 35,100 EUR | 597,192 % | Vontobel | |||||
Enel | 87,900 % | 88,900 % | – | – | 9,450 % | 6,011 EUR | 508,820 % | Vontobel | |||||
LVMH | 65,270 % | 66,270 % | – | – | 9,700 % | 645,700 EUR | 426,723 % | Vontobel | |||||
BMW | 88,330 % | 89,330 % | – | – | 10,250 % | 80,230 EUR | 321,166 % | Vontobel | |||||
AMD | 80,110 % | 81,110 % | – | – | 14,250 % | 141,920 USD | 280,697 % | Vontobel | |||||
Eli Lilly and Company | 64,150 % | 65,150 % | 513,640 USD | 37,251 % | 10,500 % | 790,210 USD | 265,071 % | BNP Paribas | |||||
Nike | 60,400 % | 61,400 % | – | – | 12,050 % | 71,180 USD | 181,014 % | Vontobel | |||||
Roche | 95,580 % | 96,580 % | – | – | 9,500 % | 221,000 CHF | 149,130 % | Vontobel | |||||
Sanofi | 79,710 % | 80,710 % | – | – | 8,550 % | 84,830 EUR | 142,134 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,210 % | 70,210 % | – | – | 9,600 % | 51,900 EUR | 131,025 % | Vontobel | |||||
Evotec | 98,150 % | 98,350 % | – | – | 25,250 % | 7,000 EUR | 88,787 % | HSBC | |||||
SMA Solar | 97,960 % | 98,160 % | – | – | 21,250 % | 20,000 EUR | 84,223 % | HSBC | |||||
MTU Aero Engines | 98,290 % | 98,390 % | – | – | 23,700 % | 350,000 EUR | 81,417 % | DZ BANK | |||||
Deutsche Post | 83,950 % | 84,950 % | – | – | 9,950 % | 32,290 EUR | 75,728 % | Vontobel | |||||
Airbus Group (EADS) | 98,310 % | 98,410 % | – | – | 10,000 % | 163,770 EUR | 72,252 % | Vontobel | |||||
Novartis | 89,500 % | 90,500 % | – | – | 8,450 % | 74,700 CHF | 71,820 % | Vontobel | |||||
Wacker Chemie | 97,980 % | 98,180 % | – | – | 4,000 % | 65,000 EUR | 70,746 % | Goldman Sachs | |||||
Bayer | 97,640 % | 97,740 % | – | – | 10,500 % | 28,000 EUR | 70,443 % | Vontobel | |||||
Thyssenkrupp | 98,450 % | 98,500 % | – | – | 2,000 % | 8,000 EUR | 69,794 % | Goldman Sachs | |||||
Bayer | 97,800 % | 97,900 % | – | – | 14,000 % | 28,000 EUR | 65,574 % | BNP Paribas | |||||
Bayer | 98,580 % | 98,590 % | – | – | 8,100 % | 27,500 EUR | 65,033 % | UniCredit | |||||
Bayer | 97,800 % | 97,900 % | – | – | 14,000 % | 28,000 EUR | 64,961 % | BNP Paribas | |||||
UnitedHealth Group | 67,610 % | 68,610 % | – | – | 9,300 % | 478,250 USD | 63,711 % | UBS | |||||
Sartorius Vz. | 97,670 % | 98,010 % | – | – | 16,200 % | 210,000 EUR | 63,484 % | UniCredit | |||||
Thyssenkrupp | 95,930 % | 95,980 % | – | – | 18,000 % | 8,600 EUR | 63,110 % | Goldman Sachs | |||||
Bayer | 97,870 % | 97,970 % | – | – | 16,000 % | 28,000 EUR | 62,395 % | BNP Paribas | |||||
Bayer | 97,880 % | 97,980 % | – | – | 13,250 % | 28,000 EUR | 61,690 % | HSBC | |||||
SMA Solar | 94,190 % | 95,140 % | – | – | 14,500 % | 19,840 EUR | 61,234 % | UniCredit | |||||
Micron Technology | 98,550 % | 98,650 % | – | – | 14,000 % | 115,000 USD | 59,730 % | Vontobel | |||||
adidas | 98,510 % | 98,560 % | – | – | 3,000 % | 210,000 EUR | 59,527 % | Goldman Sachs | |||||
ArcelorMittal | 98,580 % | 98,680 % | – | – | 14,250 % | 27,000 EUR | 58,443 % | Vontobel | |||||
ASML Holding | 97,620 % | 97,720 % | – | – | 6,700 % | 700,000 EUR | 58,162 % | DZ BANK | |||||
ArcelorMittal | 98,670 % | 98,770 % | – | – | 17,250 % | 27,000 EUR | 56,551 % | Vontobel | |||||
Redcare Pharmacy | 95,420 % | 95,620 % | – | – | 13,000 % | 95,238 EUR | 55,450 % | DZ BANK | |||||
Ceconomy | 98,500 % | 98,800 % | – | – | 20,000 % | 3,000 EUR | 54,072 % | Goldman Sachs | |||||
Ceconomy | 95,010 % | 95,710 % | – | – | 25,000 % | 3,200 EUR | 54,018 % | Goldman Sachs | |||||
K+S | 98,880 % | 98,980 % | – | – | 19,250 % | 16,000 EUR | 53,983 % | Vontobel | |||||
Aixtron | 99,080 % | 99,180 % | – | – | 28,000 % | 14,000 EUR | 53,588 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,610 % | 98,660 % | – | – | 7,000 % | 52,000 EUR | 53,303 % | Goldman Sachs | |||||
Aixtron | 98,770 % | 98,870 % | – | – | 18,000 % | 14,000 EUR | 53,214 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,530 % | 98,580 % | – | – | 6,000 % | 52,000 EUR | 52,731 % | Goldman Sachs | |||||
K+S | 98,690 % | 98,790 % | – | – | 11,500 % | 16,000 EUR | 52,713 % | HSBC | |||||
Wacker Chemie | 98,630 % | 98,830 % | – | – | 5,000 % | 64,000 EUR | 52,661 % | Goldman Sachs | |||||
Bayer | 95,690 % | 95,740 % | – | – | 15,000 % | 27,500 EUR | 51,540 % | Goldman Sachs | |||||
Bayer | 95,110 % | 95,210 % | – | – | 12,750 % | 28,000 EUR | 50,455 % | HSBC | |||||
Aixtron | 99,020 % | 99,120 % | – | – | 26,000 % | 14,000 EUR | 50,282 % | BNP Paribas | |||||
adidas | 98,830 % | 98,930 % | – | – | 10,750 % | 210,000 EUR | 49,988 % | Vontobel | |||||
adidas | 98,810 % | 98,910 % | – | – | 10,250 % | 210,000 EUR | 49,738 % | Vontobel | |||||
Micron Technology | 96,270 % | 96,370 % | – | – | 12,500 % | 120,000 USD | 48,592 % | Vontobel | |||||
Bayer | 96,020 % | 96,120 % | – | – | 13,700 % | 27,500 EUR | 48,388 % | HSBC | |||||
TotalEnergies (ehem. Total) | 81,550 % | 81,650 % | – | – | 7,100 % | 65,000 EUR | 47,904 % | DZ BANK | |||||
ASML Holding | 97,820 % | 97,920 % | – | – | 10,000 % | 700,000 EUR | 47,547 % | BNP Paribas | |||||
ASML Holding | 97,750 % | 97,850 % | – | – | 8,000 % | 700,000 EUR | 46,890 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 82,310 % | 83,310 % | – | – | 11,200 % | 95,850 EUR | 46,642 % | Vontobel | |||||
Bayer | 96,460 % | 96,510 % | – | – | 7,000 % | 28,500 EUR | 46,434 % | Goldman Sachs | |||||
Aixtron | 98,900 % | 99,000 % | – | – | 11,250 % | 14,000 EUR | 46,324 % | HSBC | |||||
adidas | 98,910 % | 99,010 % | – | – | 12,750 % | 210,000 EUR | 45,952 % | Vontobel | |||||
Zalando | 97,750 % | 97,850 % | – | – | 17,750 % | 30,000 EUR | 45,361 % | HSBC | |||||
Alstom | 99,340 % | 99,430 % | – | – | 18,700 % | 19,000 EUR | 45,339 % | UniCredit | |||||
Carl Zeiss Meditec | 96,520 % | 96,720 % | – | – | 7,400 % | 64,280 EUR | 45,327 % | UniCredit | |||||
ASML Holding | 97,890 % | 97,900 % | – | – | 9,700 % | 700,000 EUR | 45,315 % | UniCredit | |||||
Schneider Electric | 98,430 % | 98,530 % | – | – | 12,100 % | 225,000 EUR | 45,226 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,830 % | 98,850 % | – | – | 8,900 % | 52,000 EUR | 44,879 % | UniCredit | |||||
SMA Solar | 90,840 % | 90,940 % | – | – | 12,250 % | 20,000 EUR | 44,087 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,800 % | 98,850 % | – | – | 13,000 % | 52,000 EUR | 43,721 % | Goldman Sachs | |||||
Super Micro Computer | 89,180 % | 89,280 % | – | – | 15,000 % | 45,820 USD | 43,660 % | Vontobel | |||||
Freeport-McMoRan | 88,810 % | 89,810 % | – | – | 11,450 % | 34,710 USD | 43,124 % | Vontobel | |||||
Deutsche Lufthansa | 98,640 % | 98,690 % | – | – | 15,000 % | 7,400 EUR | 42,770 % | Goldman Sachs | |||||
HelloFresh | 98,750 % | 99,050 % | – | – | 10,750 % | 9,000 EUR | 42,131 % | HSBC | |||||
Zalando | 99,200 % | 99,300 % | – | – | 20,750 % | 29,000 EUR | 42,051 % | Vontobel | |||||
BMW | 98,100 % | 98,150 % | – | – | 7,000 % | 78,000 EUR | 41,955 % | Goldman Sachs | |||||
Infineon | 99,000 % | 99,050 % | – | – | 15,000 % | 36,000 EUR | 41,207 % | Goldman Sachs | |||||
Evotec | 94,840 % | 94,940 % | – | – | 24,500 % | 7,000 EUR | 41,012 % | DZ BANK | |||||
L'Oreal | 98,860 % | 98,880 % | – | – | 6,100 % | 380,000 EUR | 41,009 % | UniCredit | |||||
Infineon | 97,990 % | 98,040 % | – | – | 24,000 % | 37,000 EUR | 40,814 % | Goldman Sachs | |||||
Siemens | 99,250 % | 99,280 % | – | – | 14,400 % | 220,000 EUR | 40,365 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 88,900 % | 89,000 % | – | – | 8,000 % | 59,750 EUR | 40,140 % | BNP Paribas | |||||
Infineon | 99,090 % | 99,190 % | – | – | 13,000 % | 36,000 EUR | 39,987 % | BNP Paribas | |||||
RWE | 98,260 % | 98,310 % | – | – | 8,000 % | 35,000 EUR | 39,653 % | Goldman Sachs | |||||
Thyssenkrupp | 93,790 % | 93,890 % | – | – | 21,000 % | 8,500 EUR | 39,497 % | BNP Paribas | |||||
Thyssenkrupp | 99,480 % | 99,560 % | – | – | 14,800 % | 8,000 EUR | 39,350 % | UniCredit | |||||
L'Oreal | 98,340 % | 98,440 % | – | – | 6,250 % | 380,000 EUR | 39,340 % | Vontobel | |||||
Ferrari | 99,000 % | 99,030 % | – | – | 6,400 % | 425,000 EUR | 39,086 % | UniCredit | |||||
Energiekontor | 91,460 % | 91,560 % | – | – | 12,000 % | 45,000 EUR | 38,841 % | DZ BANK | |||||
Thyssenkrupp | 94,900 % | 95,000 % | – | – | 25,000 % | 8,500 EUR | 38,785 % | BNP Paribas | |||||
Bayer | 99,120 % | 99,220 % | – | – | 10,750 % | 27,000 EUR | 38,655 % | Vontobel | |||||
Apple | 98,930 % | 99,030 % | – | – | 9,000 % | 200,000 USD | 38,457 % | Vontobel | |||||
Bayer | 94,860 % | 94,960 % | – | – | 13,250 % | 27,870 EUR | 38,372 % | Société Générale | |||||
Hugo Boss | 98,100 % | 98,200 % | – | – | 8,250 % | 40,000 EUR | 38,271 % | HSBC | |||||
Thyssenkrupp | 92,110 % | 92,160 % | – | – | 6,000 % | 8,000 EUR | 38,261 % | Goldman Sachs | |||||
RWE | 98,470 % | 98,570 % | – | – | 13,000 % | 35,000 EUR | 38,022 % | Vontobel | |||||
Bayer | 95,680 % | 95,730 % | – | – | 21,000 % | 28,000 EUR | 37,643 % | Goldman Sachs | |||||
Hochtief | 99,290 % | 99,360 % | – | – | 14,400 % | 160,000 EUR | 37,569 % | UniCredit | |||||
Bayer | 98,540 % | 98,640 % | – | – | 16,000 % | 28,000 EUR | 37,543 % | BNP Paribas | |||||
Bayer | 95,120 % | 95,220 % | – | – | 12,700 % | 27,500 EUR | 37,394 % | DZ BANK | |||||
TUI | 98,740 % | 99,040 % | – | – | 21,000 % | 7,200 EUR | 37,387 % | Goldman Sachs | |||||
Bayer | 95,350 % | 95,400 % | – | – | 15,000 % | 27,500 EUR | 37,333 % | Goldman Sachs | |||||
Ceconomy | 99,070 % | 99,370 % | – | – | 24,000 % | 2,900 EUR | 37,260 % | Goldman Sachs |