Aktienanleihen
43.727 Aktienanleihen
43.727 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,700 % | 66,700 % | – | – | 12,800 % | 71,820 USD | 1.210,932 % | Vontobel | |||||
McDonald's | 83,650 % | 84,650 % | – | – | 8,600 % | 233,780 USD | 669,688 % | Vontobel | |||||
Deutsche Post | 86,340 % | 87,340 % | – | – | 10,050 % | 35,100 EUR | 555,360 % | Vontobel | |||||
Enel | 87,460 % | 90,660 % | – | – | 9,450 % | 6,011 EUR | 398,641 % | Vontobel | |||||
LVMH | 65,840 % | 66,840 % | – | – | 9,700 % | 645,700 EUR | 390,369 % | Vontobel | |||||
BMW | 88,550 % | 89,550 % | – | – | 10,250 % | 80,230 EUR | 333,032 % | Vontobel | |||||
AMD | 80,200 % | 81,200 % | – | – | 14,250 % | 141,920 USD | 281,117 % | Vontobel | |||||
Nike | 60,970 % | 62,040 % | – | – | 12,050 % | 71,180 USD | 175,207 % | Vontobel | |||||
Roche | 95,730 % | 96,730 % | – | – | 9,500 % | 221,000 CHF | 143,160 % | Vontobel | |||||
Sanofi | 80,430 % | 81,430 % | – | – | 8,550 % | 84,830 EUR | 137,026 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,350 % | 70,350 % | – | – | 9,600 % | 51,900 EUR | 132,578 % | Vontobel | |||||
Evotec | 96,850 % | 97,050 % | – | – | 25,250 % | 7,000 EUR | 131,140 % | HSBC | |||||
Ceconomy | 95,750 % | 97,750 % | – | – | 20,000 % | 3,000 EUR | 87,900 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,850 % | 98,010 % | – | – | 10,000 % | 163,770 EUR | 79,810 % | Vontobel | |||||
SMA Solar | 96,870 % | 97,270 % | – | – | 21,250 % | 20,000 EUR | 76,470 % | HSBC | |||||
Deutsche Post | 84,010 % | 85,010 % | – | – | 9,950 % | 32,290 EUR | 76,119 % | Vontobel | |||||
MTU Aero Engines | 97,900 % | 98,300 % | – | – | 23,700 % | 350,000 EUR | 75,126 % | DZ BANK | |||||
Novartis | 89,340 % | 90,340 % | – | – | 8,450 % | 74,700 CHF | 73,952 % | Vontobel | |||||
Bayer | 98,090 % | 98,190 % | – | – | 6,000 % | 26,500 EUR | 69,019 % | Goldman Sachs | |||||
Infineon | 98,600 % | 98,800 % | – | – | 24,000 % | 37,000 EUR | 68,466 % | Goldman Sachs | |||||
Sartorius Vz. | 97,610 % | 98,020 % | – | – | 16,200 % | 210,000 EUR | 67,250 % | UniCredit | |||||
Thyssenkrupp | 95,360 % | 96,060 % | – | – | 18,000 % | 8,600 EUR | 65,856 % | Goldman Sachs | |||||
Aixtron | 98,690 % | 98,790 % | – | – | 21,000 % | 13,000 EUR | 64,615 % | BNP Paribas | |||||
Infineon | 98,280 % | 98,480 % | – | – | 12,500 % | 37,000 EUR | 64,190 % | HSBC | |||||
Aixtron | 98,760 % | 98,860 % | – | – | 23,000 % | 13,000 EUR | 63,705 % | BNP Paribas | |||||
UnitedHealth Group | 66,710 % | 67,710 % | – | – | 9,300 % | 478,250 USD | 62,692 % | UBS | |||||
BMW | 98,170 % | 98,270 % | – | – | 7,000 % | 78,000 EUR | 62,017 % | Goldman Sachs | |||||
Bayer | 98,370 % | 98,470 % | – | – | 14,000 % | 26,500 EUR | 61,907 % | Goldman Sachs | |||||
Micron Technology | 97,440 % | 97,540 % | – | – | 14,000 % | 115,000 USD | 61,892 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,510 % | 98,610 % | – | – | 7,000 % | 52,000 EUR | 60,362 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 80,980 % | 81,380 % | – | – | 7,100 % | 65,000 EUR | 59,918 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,480 % | 98,580 % | – | – | 6,000 % | 52,000 EUR | 58,967 % | Goldman Sachs | |||||
Bayer | 97,420 % | 97,830 % | – | – | 10,750 % | 27,000 EUR | 57,482 % | Vontobel | |||||
Merck | 79,110 % | 79,520 % | – | – | 6,100 % | 146,460 EUR | 56,890 % | Vontobel | |||||
Bayer | 97,890 % | 98,090 % | – | – | 18,250 % | 27,000 EUR | 55,993 % | HSBC | |||||
Wacker Chemie | 98,070 % | 98,770 % | – | – | 4,000 % | 65,000 EUR | 55,468 % | Goldman Sachs | |||||
BMW | 98,330 % | 98,530 % | – | – | 8,000 % | 78,000 EUR | 54,314 % | HSBC | |||||
ASML Holding | 98,290 % | 98,690 % | – | – | 6,300 % | 675,000 EUR | 53,126 % | DZ BANK | |||||
HelloFresh | 98,300 % | 98,750 % | – | – | 10,750 % | 9,000 EUR | 52,943 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,720 % | 98,820 % | – | – | 13,000 % | 52,000 EUR | 52,572 % | Goldman Sachs | |||||
Infineon | 97,200 % | 97,600 % | – | – | 16,200 % | 37,500 EUR | 52,387 % | DZ BANK | |||||
Airbus Group (EADS) | 96,460 % | 96,620 % | – | – | 9,000 % | 167,690 EUR | 52,240 % | Vontobel | |||||
Hugo Boss | 98,640 % | 98,840 % | – | – | 8,250 % | 40,000 EUR | 51,462 % | HSBC | |||||
TotalEnergies (ehem. Total) | 88,610 % | 88,710 % | – | – | 8,000 % | 59,750 EUR | 51,140 % | BNP Paribas | |||||
BASF | 97,540 % | 97,670 % | – | – | 7,000 % | 44,000 EUR | 50,800 % | Vontobel | |||||
Thyssenkrupp | 98,070 % | 98,770 % | – | – | 2,000 % | 8,000 EUR | 50,679 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,490 % | 95,990 % | – | – | 13,000 % | 95,238 EUR | 50,545 % | DZ BANK | |||||
BASF | 97,670 % | 97,800 % | – | – | 10,250 % | 44,000 EUR | 50,526 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,810 % | 98,900 % | – | – | 8,900 % | 52,000 EUR | 50,452 % | UniCredit | |||||
ASML Holding | 98,330 % | 98,730 % | – | – | 7,300 % | 675,000 EUR | 50,338 % | DZ BANK | |||||
Ceconomy | 97,070 % | 99,070 % | – | – | 24,000 % | 2,900 EUR | 49,499 % | Goldman Sachs | |||||
Zalando | 97,630 % | 97,830 % | – | – | 17,750 % | 30,000 EUR | 49,103 % | HSBC | |||||
Hugo Boss | 99,340 % | 99,440 % | – | – | 28,000 % | 40,000 EUR | 47,689 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 83,020 % | 84,020 % | – | – | 11,200 % | 95,850 EUR | 47,079 % | Vontobel | |||||
HelloFresh | 98,980 % | 99,330 % | – | – | 19,900 % | 9,000 EUR | 46,448 % | UniCredit | |||||
Bayer | 93,750 % | 93,820 % | – | – | 15,000 % | 27,500 EUR | 45,900 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,120 % | 99,320 % | – | – | 15,500 % | 52,000 EUR | 45,687 % | HSBC | |||||
Hugo Boss | 98,900 % | 99,000 % | – | – | 10,000 % | 40,000 EUR | 45,541 % | BNP Paribas | |||||
Micron Technology | 99,060 % | 99,160 % | – | – | 10,500 % | 110,000 USD | 45,202 % | Vontobel | |||||
Hochtief | 98,950 % | 99,350 % | – | – | 14,400 % | 160,000 EUR | 45,066 % | UniCredit | |||||
Evotec | 93,630 % | 93,880 % | – | – | 24,500 % | 7,000 EUR | 45,046 % | DZ BANK | |||||
Thyssenkrupp | 91,740 % | 92,440 % | – | – | 3,000 % | 9,000 EUR | 44,716 % | Goldman Sachs | |||||
Zalando | 99,000 % | 99,380 % | – | – | 20,750 % | 29,000 EUR | 44,286 % | Vontobel | |||||
Airbus Group (EADS) | 96,140 % | 96,300 % | – | – | 11,250 % | 168,740 EUR | 44,034 % | Vontobel | |||||
Bayer | 96,450 % | 96,650 % | – | – | 13,750 % | 26,090 EUR | 43,663 % | Société Générale | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
Bayer | 96,270 % | 96,350 % | – | – | 8,100 % | 27,500 EUR | 43,250 % | UniCredit | |||||
RWE | 99,160 % | 99,260 % | – | – | 23,000 % | 34,000 EUR | 43,216 % | BNP Paribas | |||||
Thyssenkrupp | 93,470 % | 93,570 % | – | – | 21,000 % | 8,500 EUR | 43,175 % | BNP Paribas | |||||
Ferrari | 98,940 % | 99,140 % | – | – | 6,400 % | 425,000 EUR | 42,968 % | UniCredit | |||||
SMA Solar | 91,050 % | 96,680 % | – | – | 14,500 % | 19,840 EUR | 42,944 % | UniCredit | |||||
RWE | 99,220 % | 99,320 % | – | – | 25,000 % | 34,000 EUR | 42,860 % | BNP Paribas | |||||
Freeport-McMoRan | 88,730 % | 90,340 % | – | – | 11,450 % | 34,710 USD | 42,558 % | Vontobel | |||||
Thyssenkrupp | 94,590 % | 94,690 % | – | – | 25,000 % | 8,500 EUR | 42,543 % | BNP Paribas | |||||
SMA Solar | 90,190 % | 90,390 % | – | – | 12,250 % | 20,000 EUR | 42,406 % | HSBC | |||||
Zalando | 97,970 % | 98,070 % | – | – | 25,000 % | 30,000 EUR | 42,190 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
Apple | 99,220 % | 99,320 % | – | – | 9,000 % | 200,000 USD | 40,898 % | Vontobel | |||||
Bayer | 99,040 % | 99,140 % | – | – | 10,000 % | 26,000 EUR | 40,827 % | BNP Paribas | |||||
Zalando | 97,870 % | 98,000 % | – | – | 14,600 % | 30,000 EUR | 40,461 % | UniCredit | |||||
Bayer | 94,220 % | 94,420 % | – | – | 13,700 % | 27,500 EUR | 40,443 % | HSBC | |||||
BASF | 97,570 % | 97,870 % | – | – | 10,000 % | 44,000 EUR | 40,374 % | Goldman Sachs | |||||
RENK Group | 90,370 % | 90,820 % | – | – | 21,750 % | 70,000 EUR | 40,367 % | HSBC | |||||
Thyssenkrupp | 99,100 % | 99,560 % | – | – | 14,800 % | 8,000 EUR | 40,286 % | UniCredit | |||||
Ceconomy | 91,250 % | 93,250 % | – | – | 25,000 % | 3,200 EUR | 40,263 % | Goldman Sachs | |||||
Rheinmetall | 94,850 % | 94,950 % | – | – | 18,900 % | 1.650,000 EUR | 40,212 % | UniCredit | |||||
Siemens | 98,780 % | 98,940 % | – | – | 14,400 % | 220,000 EUR | 39,980 % | UniCredit | |||||
BASF | 98,030 % | 98,230 % | – | – | 15,500 % | 44,000 EUR | 39,707 % | HSBC | |||||
Airbus Group (EADS) | 99,010 % | 99,170 % | – | – | 9,000 % | 158,810 EUR | 39,537 % | Vontobel | |||||
RENK Group | 91,430 % | 91,880 % | – | – | 18,250 % | 65,000 EUR | 39,269 % | HSBC | |||||
Thyssenkrupp | 94,830 % | 95,080 % | – | – | 24,200 % | 8,500 EUR | 39,139 % | DZ BANK | |||||
Super Micro Computer | 87,620 % | 87,720 % | – | – | 15,000 % | 45,820 USD | 39,122 % | Vontobel | |||||
BASF | 97,970 % | 98,270 % | – | – | 21,000 % | 44,000 EUR | 39,000 % | Goldman Sachs | |||||
Porsche Automobil Holding | 97,770 % | 98,270 % | – | – | 2,000 % | 35,000 EUR | 38,512 % | Goldman Sachs | |||||
ASML Holding | 96,550 % | 96,950 % | – | – | 6,700 % | 700,000 EUR | 38,311 % | DZ BANK | |||||
Alstom | 98,640 % | 99,140 % | – | – | 18,700 % | 19,000 EUR | 38,143 % | UniCredit | |||||
TUI | 96,140 % | 96,440 % | – | – | 14,000 % | 7,400 EUR | 37,811 % | Goldman Sachs | |||||
Thyssenkrupp | 95,140 % | 95,240 % | – | – | 18,000 % | 8,000 EUR | 37,315 % | BNP Paribas | |||||
Ceconomy | 94,050 % | 96,050 % | – | – | 20,000 % | 2,900 EUR | 37,176 % | Goldman Sachs | |||||
Sartorius Vz. | 94,650 % | 95,040 % | – | – | 14,900 % | 210,000 EUR | 37,103 % | UniCredit |