Aktienanleihen
43.198 Aktienanleihen
43.198 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,210 % | 66,210 % | – | – | 12,800 % | 71,820 USD | 1.055,505 % | Vontobel | |||||
McDonald's | 82,840 % | 83,840 % | – | – | 8,600 % | 233,780 USD | 647,206 % | Vontobel | |||||
Deutsche Post | 83,690 % | 84,690 % | – | – | 10,050 % | 35,100 EUR | 607,064 % | Vontobel | |||||
Enel | 84,990 % | 85,990 % | – | – | 9,450 % | 6,011 EUR | 540,210 % | Vontobel | |||||
LVMH | 64,010 % | 65,010 % | – | – | 9,700 % | 645,700 EUR | 436,681 % | Vontobel | |||||
BMW | 87,670 % | 88,670 % | – | – | 10,250 % | 80,230 EUR | 285,084 % | Vontobel | |||||
Eli Lilly and Company | 59,330 % | 60,330 % | 513,640 USD | 33,782 % | 10,500 % | 790,210 USD | 280,275 % | BNP Paribas | |||||
AMD | 78,400 % | 79,400 % | – | – | 14,250 % | 141,920 USD | 278,713 % | Vontobel | |||||
Roche | 93,313 % | 95,218 % | – | – | 9,500 % | 221,000 CHF | 178,776 % | Vontobel | |||||
Nike | 60,550 % | 61,550 % | – | – | 12,050 % | 71,180 USD | 169,362 % | Vontobel | |||||
Sanofi | 78,310 % | 79,310 % | – | – | 8,550 % | 84,830 EUR | 149,267 % | Vontobel | |||||
Ceconomy | 95,590 % | 95,890 % | – | – | 24,000 % | 2,900 EUR | 140,728 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,160 % | 68,160 % | – | – | 9,600 % | 51,900 EUR | 140,677 % | Vontobel | |||||
Ceconomy | 93,930 % | 94,230 % | – | – | 20,000 % | 3,000 EUR | 106,814 % | Goldman Sachs | |||||
Evotec | 97,300 % | 97,500 % | – | – | 25,250 % | 7,000 EUR | 99,878 % | HSBC | |||||
SMA Solar | 97,260 % | 97,460 % | – | – | 21,250 % | 20,000 EUR | 92,386 % | HSBC | |||||
Deutsche Post | 81,920 % | 82,920 % | – | – | 9,950 % | 32,290 EUR | 84,069 % | Vontobel | |||||
Novartis | 88,960 % | 89,960 % | – | – | 8,450 % | 74,700 CHF | 74,883 % | Vontobel | |||||
Bayer | 97,670 % | 97,720 % | – | – | 6,000 % | 26,500 EUR | 73,627 % | Goldman Sachs | |||||
Thyssenkrupp | 95,620 % | 95,670 % | – | – | 18,000 % | 8,600 EUR | 69,167 % | Goldman Sachs | |||||
Thyssenkrupp | 98,040 % | 98,090 % | – | – | 2,000 % | 8,000 EUR | 66,794 % | Goldman Sachs | |||||
Bayer | 97,950 % | 98,000 % | – | – | 14,000 % | 26,500 EUR | 66,391 % | Goldman Sachs | |||||
SMA Solar | 93,630 % | 94,570 % | – | – | 14,500 % | 19,840 EUR | 65,718 % | UniCredit | |||||
Micron Technology | 97,990 % | 98,090 % | – | – | 10,500 % | 110,000 USD | 63,843 % | Vontobel | |||||
Wacker Chemie | 97,750 % | 97,950 % | – | – | 5,000 % | 64,000 EUR | 63,032 % | Goldman Sachs | |||||
UnitedHealth Group | 66,780 % | 67,780 % | – | – | 9,300 % | 478,250 USD | 62,409 % | UBS | |||||
Zalando | 98,790 % | 98,820 % | – | – | 14,600 % | 30,000 EUR | 59,679 % | UniCredit | |||||
Zalando | 98,580 % | 98,680 % | – | – | 17,750 % | 30,000 EUR | 59,585 % | HSBC | |||||
Ceconomy | 98,190 % | 98,490 % | – | – | 15,000 % | 2,500 EUR | 58,225 % | Goldman Sachs | |||||
ASML Holding | 96,360 % | 96,860 % | – | – | 6,300 % | 675,000 EUR | 58,072 % | DZ BANK | |||||
Zalando | 98,910 % | 99,010 % | – | – | 25,000 % | 30,000 EUR | 57,989 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,470 % | 98,570 % | – | – | 10,000 % | 163,770 EUR | 56,063 % | Vontobel | |||||
ASML Holding | 96,410 % | 96,910 % | – | – | 7,300 % | 675,000 EUR | 54,980 % | DZ BANK | |||||
BASF | 98,460 % | 98,560 % | – | – | 6,500 % | 42,000 EUR | 54,449 % | Vontobel | |||||
BASF | 98,560 % | 98,660 % | – | – | 8,750 % | 42,000 EUR | 54,099 % | Vontobel | |||||
Airbus Group (EADS) | 97,320 % | 97,420 % | – | – | 9,000 % | 167,690 EUR | 52,873 % | Vontobel | |||||
Ceconomy | 92,780 % | 93,080 % | – | – | 20,000 % | 2,900 EUR | 52,496 % | Goldman Sachs | |||||
Micron Technology | 95,800 % | 95,900 % | – | – | 14,000 % | 115,000 USD | 52,206 % | Vontobel | |||||
Ceconomy | 95,590 % | 95,890 % | – | – | 19,000 % | 2,700 EUR | 52,176 % | Goldman Sachs | |||||
Delivery Hero | 95,640 % | 95,890 % | – | – | 26,500 % | 25,000 EUR | 52,104 % | HSBC | |||||
Volkswagen (VW) Vz | 80,080 % | 81,080 % | – | – | 11,200 % | 95,850 EUR | 51,271 % | Vontobel | |||||
BASF | 98,810 % | 98,860 % | – | – | 17,000 % | 42,000 EUR | 51,135 % | Goldman Sachs | |||||
Infineon | 98,500 % | 98,550 % | – | – | 15,000 % | 36,000 EUR | 50,742 % | Goldman Sachs | |||||
HelloFresh | 98,280 % | 98,580 % | – | – | 10,750 % | 9,000 EUR | 50,464 % | HSBC | |||||
BASF | 98,860 % | 98,960 % | – | – | 17,000 % | 42,000 EUR | 50,339 % | BNP Paribas | |||||
Hugo Boss | 98,330 % | 98,430 % | – | – | 8,250 % | 40,000 EUR | 50,040 % | HSBC | |||||
Sartorius Vz. | 98,980 % | 99,180 % | – | – | 21,000 % | 200,000 EUR | 49,656 % | HSBC | |||||
Airbus Group (EADS) | 97,640 % | 97,660 % | – | – | 10,700 % | 167,693 EUR | 48,992 % | UniCredit | |||||
Heidelberg Materials | 97,940 % | 98,940 % | – | – | 9,950 % | 86,360 EUR | 48,663 % | Vontobel | |||||
Ceconomy | 98,520 % | 98,820 % | – | – | 15,000 % | 2,400 EUR | 48,365 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 98,850 % | 99,050 % | – | – | 15,300 % | 60,000 EUR | 48,321 % | UniCredit | |||||
Infineon | 97,540 % | 97,590 % | – | – | 24,000 % | 37,000 EUR | 47,900 % | Goldman Sachs | |||||
BASF | 98,690 % | 98,790 % | – | – | 8,500 % | 42,000 EUR | 47,152 % | HSBC | |||||
BASF | 98,680 % | 98,780 % | – | – | 9,500 % | 42,000 EUR | 46,855 % | BNP Paribas | |||||
BASF | 98,590 % | 98,690 % | – | – | 5,900 % | 42,000 EUR | 46,852 % | HSBC | |||||
Infineon | 98,640 % | 98,740 % | – | – | 13,000 % | 36,000 EUR | 46,745 % | BNP Paribas | |||||
Hochtief | 99,150 % | 99,220 % | – | – | 17,200 % | 164,000 EUR | 46,724 % | UniCredit | |||||
Thyssenkrupp | 99,110 % | 99,190 % | – | – | 14,800 % | 8,000 EUR | 46,667 % | UniCredit | |||||
BASF | 98,730 % | 98,830 % | – | – | 11,000 % | 42,000 EUR | 46,097 % | BNP Paribas | |||||
Bayer | 98,690 % | 98,790 % | – | – | 8,750 % | 26,000 EUR | 45,929 % | Vontobel | |||||
Sartorius Vz. | 96,900 % | 96,970 % | – | – | 16,200 % | 210,000 EUR | 45,879 % | UniCredit | |||||
Hugo Boss | 99,080 % | 99,180 % | – | – | 28,000 % | 40,000 EUR | 45,803 % | BNP Paribas | |||||
adidas | 98,200 % | 98,300 % | – | – | 10,500 % | 215,000 EUR | 45,774 % | Vontobel | |||||
Siemens | 98,980 % | 99,010 % | – | – | 14,400 % | 220,000 EUR | 45,657 % | UniCredit | |||||
Thyssenkrupp | 92,170 % | 92,220 % | – | – | 3,000 % | 9,000 EUR | 44,880 % | Goldman Sachs | |||||
Freeport-McMoRan | 88,710 % | 89,710 % | – | – | 11,450 % | 34,710 USD | 44,707 % | Vontobel | |||||
ArcelorMittal | 97,540 % | 97,640 % | – | – | 14,250 % | 27,000 EUR | 44,672 % | Vontobel | |||||
SMA Solar | 90,560 % | 90,660 % | – | – | 12,250 % | 20,000 EUR | 44,331 % | HSBC | |||||
HelloFresh | 99,130 % | 99,190 % | – | – | 19,900 % | 9,000 EUR | 44,241 % | UniCredit | |||||
Bayer | 96,930 % | 97,030 % | – | – | 10,750 % | 27,000 EUR | 44,149 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,870 % | 97,920 % | – | – | 6,000 % | 52,000 EUR | 44,143 % | Goldman Sachs | |||||
Evotec | 92,740 % | 92,990 % | – | – | 24,500 % | 7,000 EUR | 43,949 % | DZ BANK | |||||
Aixtron | 97,690 % | 97,790 % | – | – | 23,000 % | 13,000 EUR | 43,902 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,060 % | 97,160 % | – | – | 11,250 % | 168,740 EUR | 43,681 % | Vontobel | |||||
Infineon | 97,420 % | 97,520 % | – | – | 12,500 % | 37,000 EUR | 43,556 % | HSBC | |||||
Repsol | 95,670 % | 95,770 % | – | – | 5,000 % | 12,000 EUR | 43,486 % | LBBW | |||||
Vonovia | 99,030 % | 99,130 % | – | – | 15,750 % | 29,000 EUR | 43,461 % | Vontobel | |||||
Super Micro Computer | 87,300 % | 87,400 % | – | – | 15,000 % | 45,820 USD | 43,125 % | Vontobel | |||||
ArcelorMittal | 97,670 % | 97,770 % | – | – | 17,250 % | 27,000 EUR | 42,960 % | Vontobel | |||||
K+S | 98,200 % | 98,300 % | – | – | 19,250 % | 16,000 EUR | 42,944 % | Vontobel | |||||
Airbus Group (EADS) | 98,980 % | 99,010 % | – | – | 11,100 % | 162,761 EUR | 42,800 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,920 % | 97,970 % | – | – | 7,000 % | 52,000 EUR | 42,495 % | Goldman Sachs | |||||
Hugo Boss | 98,600 % | 98,700 % | – | – | 10,000 % | 40,000 EUR | 42,299 % | BNP Paribas | |||||
BMW | 97,550 % | 97,600 % | – | – | 7,000 % | 78,000 EUR | 42,106 % | Goldman Sachs | |||||
adidas | 98,310 % | 98,360 % | – | – | 16,000 % | 215,000 EUR | 42,033 % | Goldman Sachs | |||||
Lanxess | 99,350 % | 99,450 % | – | – | 24,000 % | 26,000 EUR | 41,883 % | BNP Paribas | |||||
Bechtle | 98,510 % | 98,710 % | – | – | 12,500 % | 40,000 EUR | 41,786 % | HSBC | |||||
Thyssenkrupp | 93,700 % | 93,800 % | – | – | 21,000 % | 8,500 EUR | 41,641 % | BNP Paribas | |||||
Lanxess | 99,420 % | 99,520 % | – | – | 26,000 % | 26,000 EUR | 41,404 % | BNP Paribas | |||||
Bayer | 98,830 % | 98,930 % | – | – | 10,000 % | 26,000 EUR | 40,883 % | BNP Paribas | |||||
Thyssenkrupp | 94,840 % | 94,940 % | – | – | 25,000 % | 8,500 EUR | 40,768 % | BNP Paribas | |||||
Bayer | 98,830 % | 98,930 % | – | – | 8,000 % | 26,000 EUR | 40,597 % | HSBC | |||||
adidas | 98,810 % | 98,860 % | – | – | 3,000 % | 210,000 EUR | 40,326 % | Goldman Sachs | |||||
Schneider Electric | 97,400 % | 97,500 % | – | – | 8,000 % | 225,970 EUR | 40,272 % | Vontobel | |||||
Porsche Automobil Holding | 98,680 % | 98,880 % | – | – | 7,000 % | 34,000 EUR | 40,220 % | Goldman Sachs | |||||
BMW | 98,780 % | 98,830 % | – | – | 7,000 % | 76,000 EUR | 40,058 % | Goldman Sachs | |||||
TUI | 96,480 % | 96,550 % | – | – | 14,000 % | 7,400 EUR | 39,865 % | Goldman Sachs | |||||
Aixtron | 97,620 % | 97,720 % | – | – | 21,000 % | 13,000 EUR | 39,781 % | BNP Paribas | |||||
Infineon | 98,270 % | 98,770 % | – | – | 14,300 % | 35,000 EUR | 39,664 % | DZ BANK | |||||
Lanxess | 99,170 % | 99,270 % | – | – | 16,000 % | 26,000 EUR | 37,918 % | BNP Paribas |