Aktienanleihen
43.271 Aktienanleihen
43.271 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,950 % | 62,950 % | – | – | 12,800 % | 71,820 USD | 1.790,132 % | Vontobel | |||||
McDonald's | 83,010 % | 84,010 % | – | – | 8,600 % | 233,780 USD | 873,171 % | Vontobel | |||||
Deutsche Post | 85,220 % | 86,220 % | – | – | 10,050 % | 35,100 EUR | 734,052 % | Vontobel | |||||
LVMH | 62,970 % | 63,970 % | – | – | 9,700 % | 645,700 EUR | 622,252 % | Vontobel | |||||
Enel | 88,690 % | 89,690 % | – | – | 9,450 % | 6,011 EUR | 527,720 % | Vontobel | |||||
AMD | 77,400 % | 78,400 % | – | – | 14,250 % | 141,920 USD | 417,499 % | Vontobel | |||||
BMW | 87,090 % | 88,090 % | – | – | 10,250 % | 80,230 EUR | 360,321 % | Vontobel | |||||
Eli Lilly and Company | 63,710 % | 64,710 % | 513,640 USD | 36,479 % | 10,500 % | 790,210 USD | 256,441 % | BNP Paribas | |||||
Nike | 57,850 % | 58,850 % | – | – | 12,050 % | 71,180 USD | 202,622 % | Vontobel | |||||
Roche | 95,670 % | 96,670 % | – | – | 9,500 % | 221,000 CHF | 170,869 % | Vontobel | |||||
Sanofi | 79,470 % | 80,470 % | – | – | 8,550 % | 84,830 EUR | 147,052 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,700 % | 69,700 % | – | – | 9,600 % | 51,900 EUR | 130,627 % | Vontobel | |||||
Micron Technology | 97,590 % | 97,690 % | – | – | 14,000 % | 115,000 USD | 107,802 % | Vontobel | |||||
AEGON | 97,960 % | 98,060 % | – | – | 10,600 % | 6,000 EUR | 97,409 % | DZ BANK | |||||
Ceconomy | 97,590 % | 97,890 % | – | – | 20,000 % | 3,000 EUR | 95,632 % | Goldman Sachs | |||||
ASML Holding | 98,230 % | 98,330 % | – | – | 6,300 % | 675,000 EUR | 82,812 % | DZ BANK | |||||
Micron Technology | 94,920 % | 95,020 % | – | – | 12,500 % | 120,000 USD | 81,963 % | Vontobel | |||||
Thyssenkrupp | 98,320 % | 98,370 % | – | – | 2,000 % | 8,000 EUR | 81,554 % | Goldman Sachs | |||||
Deutsche Post | 83,080 % | 84,290 % | – | – | 9,950 % | 32,290 EUR | 79,441 % | Vontobel | |||||
ASML Holding | 98,260 % | 98,360 % | – | – | 7,300 % | 675,000 EUR | 78,701 % | DZ BANK | |||||
SMA Solar | 96,530 % | 96,730 % | – | – | 21,250 % | 20,000 EUR | 77,064 % | HSBC | |||||
Bayer | 98,380 % | 98,390 % | – | – | 8,100 % | 27,500 EUR | 76,004 % | UniCredit | |||||
Novartis | 89,390 % | 90,390 % | – | – | 8,450 % | 74,700 CHF | 74,658 % | Vontobel | |||||
HelloFresh | 97,990 % | 98,290 % | – | – | 10,750 % | 9,000 EUR | 73,843 % | HSBC | |||||
MTU Aero Engines | 97,400 % | 97,500 % | – | – | 23,700 % | 350,000 EUR | 72,936 % | DZ BANK | |||||
Sartorius Vz. | 98,580 % | 98,780 % | – | – | 21,000 % | 200,000 EUR | 70,348 % | HSBC | |||||
Zalando | 98,440 % | 98,540 % | – | – | 20,750 % | 29,000 EUR | 69,393 % | Vontobel | |||||
AEGON | 98,570 % | 98,670 % | – | – | 11,000 % | 6,000 EUR | 68,094 % | HSBC | |||||
Schneider Electric | 98,320 % | 98,420 % | – | – | 9,500 % | 220,000 EUR | 67,726 % | Vontobel | |||||
Ceconomy | 98,370 % | 98,670 % | – | – | 24,000 % | 2,900 EUR | 67,513 % | Goldman Sachs | |||||
BMW | 98,530 % | 98,580 % | – | – | 7,000 % | 76,000 EUR | 67,099 % | Goldman Sachs | |||||
SMA Solar | 92,950 % | 93,880 % | – | – | 14,500 % | 19,840 EUR | 64,708 % | UniCredit | |||||
UnitedHealth Group | 67,950 % | 68,950 % | – | – | 9,300 % | 478,250 USD | 64,326 % | UBS | |||||
Lanxess | 98,900 % | 99,000 % | – | – | 24,000 % | 26,000 EUR | 61,994 % | BNP Paribas | |||||
ArcelorMittal | 98,800 % | 98,900 % | – | – | 13,500 % | 26,000 EUR | 61,904 % | Vontobel | |||||
ArcelorMittal | 98,870 % | 98,970 % | – | – | 15,500 % | 26,000 EUR | 61,357 % | Vontobel | |||||
Lanxess | 98,950 % | 99,050 % | – | – | 26,000 % | 26,000 EUR | 60,973 % | BNP Paribas | |||||
Infineon | 97,880 % | 97,980 % | – | – | 13,000 % | 36,000 EUR | 60,419 % | BNP Paribas | |||||
Evotec | 98,660 % | 98,860 % | – | – | 25,250 % | 7,000 EUR | 58,853 % | HSBC | |||||
Infineon | 97,800 % | 97,850 % | – | – | 15,000 % | 36,000 EUR | 58,479 % | Goldman Sachs | |||||
adidas | 98,690 % | 98,790 % | – | – | 9,250 % | 205,000 EUR | 57,789 % | Vontobel | |||||
Bayer | 95,420 % | 95,470 % | – | – | 15,000 % | 27,500 EUR | 57,268 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 82,780 % | 82,880 % | – | – | 7,100 % | 65,000 EUR | 56,753 % | DZ BANK | |||||
Lanxess | 98,830 % | 98,930 % | – | – | 16,000 % | 26,000 EUR | 56,345 % | BNP Paribas | |||||
Thyssenkrupp | 95,370 % | 95,420 % | – | – | 18,000 % | 8,600 EUR | 56,038 % | Goldman Sachs | |||||
Bayer | 97,370 % | 97,470 % | – | – | 10,500 % | 28,000 EUR | 55,784 % | Vontobel | |||||
Aixtron | 97,540 % | 97,640 % | – | – | 18,000 % | 14,000 EUR | 55,499 % | BNP Paribas | |||||
BASF | 98,820 % | 98,840 % | – | – | 9,100 % | 42,500 EUR | 55,176 % | UniCredit | |||||
Airbus Group (EADS) | 98,860 % | 98,960 % | – | – | 9,000 % | 158,810 EUR | 54,955 % | Vontobel | |||||
Airbus Group (EADS) | 97,540 % | 97,640 % | – | – | 10,000 % | 163,770 EUR | 54,951 % | Vontobel | |||||
Deutsche Lufthansa | 98,880 % | 98,980 % | – | – | 13,500 % | 7,000 EUR | 54,245 % | Vontobel | |||||
Micron Technology | 91,840 % | 91,940 % | – | – | 16,750 % | 125,000 USD | 53,901 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,860 % | 98,960 % | – | – | 7,000 % | 90,000 EUR | 53,688 % | Vontobel | |||||
Siemens Healthineers | 98,870 % | 98,970 % | – | – | 5,750 % | 46,000 EUR | 53,680 % | Vontobel | |||||
Deutsche Lufthansa | 98,980 % | 99,080 % | – | – | 16,500 % | 7,000 EUR | 53,041 % | Vontobel | |||||
Aixtron | 97,720 % | 97,820 % | – | – | 26,000 % | 14,000 EUR | 52,983 % | BNP Paribas | |||||
Bayer | 95,740 % | 95,840 % | – | – | 13,700 % | 27,500 EUR | 52,909 % | HSBC | |||||
Siemens Healthineers | 98,850 % | 98,950 % | – | – | 5,250 % | 46,000 EUR | 52,543 % | Vontobel | |||||
Bayer | 98,990 % | 99,090 % | – | – | 10,750 % | 27,000 EUR | 52,218 % | Vontobel | |||||
Delivery Hero | 98,800 % | 99,050 % | – | – | 22,250 % | 22,000 EUR | 52,100 % | HSBC | |||||
Aixtron | 97,770 % | 97,870 % | – | – | 28,000 % | 14,000 EUR | 52,052 % | BNP Paribas | |||||
Apple | 98,330 % | 98,430 % | – | – | 9,000 % | 200,000 USD | 50,984 % | Vontobel | |||||
Aixtron | 97,720 % | 97,820 % | – | – | 11,250 % | 14,000 EUR | 50,846 % | HSBC | |||||
UBS | 98,850 % | 98,950 % | – | – | 8,750 % | 26,000 CHF | 50,826 % | Vontobel | |||||
SAP | 99,290 % | 99,390 % | – | – | 24,100 % | 260,000 EUR | 50,368 % | DZ BANK | |||||
SAP | 99,210 % | 99,260 % | – | – | 24,000 % | 260,000 EUR | 50,351 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,900 % | 98,950 % | – | – | 10,000 % | 90,000 EUR | 50,029 % | Goldman Sachs | |||||
Thyssenkrupp | 99,300 % | 99,380 % | – | – | 14,800 % | 8,000 EUR | 49,697 % | UniCredit | |||||
Freeport-McMoRan | 87,640 % | 88,640 % | – | – | 11,450 % | 34,710 USD | 49,311 % | Vontobel | |||||
Airbus Group (EADS) | 99,000 % | 99,100 % | – | – | 7,250 % | 157,830 EUR | 49,213 % | Vontobel | |||||
HelloFresh | 98,990 % | 99,050 % | – | – | 19,900 % | 9,000 EUR | 49,122 % | UniCredit | |||||
Porsche Automobil Holding | 98,780 % | 98,980 % | – | – | 7,000 % | 34,000 EUR | 48,475 % | Goldman Sachs | |||||
Bayer | 97,520 % | 97,620 % | – | – | 14,000 % | 28,000 EUR | 47,908 % | BNP Paribas | |||||
Bayer | 97,520 % | 97,620 % | – | – | 14,000 % | 28,000 EUR | 47,888 % | BNP Paribas | |||||
Bayer | 97,560 % | 97,660 % | – | – | 16,000 % | 28,000 EUR | 47,811 % | BNP Paribas | |||||
Bayer | 97,670 % | 97,770 % | – | – | 13,250 % | 28,000 EUR | 47,408 % | HSBC | |||||
BASF | 99,090 % | 99,190 % | – | – | 8,750 % | 42,000 EUR | 47,180 % | Vontobel | |||||
Bayer | 94,770 % | 94,870 % | – | – | 12,750 % | 28,000 EUR | 47,174 % | HSBC | |||||
Infineon | 98,970 % | 99,070 % | – | – | 14,300 % | 35,000 EUR | 47,171 % | DZ BANK | |||||
Ceconomy | 93,280 % | 93,980 % | – | – | 25,000 % | 3,200 EUR | 46,960 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 81,080 % | 82,080 % | – | – | 11,200 % | 95,850 EUR | 46,930 % | Vontobel | |||||
First Solar | 86,680 % | 87,550 % | – | – | 11,000 % | 186,592 USD | 46,784 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 90,220 % | 90,320 % | – | – | 8,000 % | 59,750 EUR | 46,719 % | BNP Paribas | |||||
BASF | 99,030 % | 99,130 % | – | – | 6,500 % | 42,000 EUR | 46,485 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,190 % | 99,240 % | – | – | 23,000 % | 90,000 EUR | 46,295 % | Goldman Sachs | |||||
STMicroelectronics | 99,150 % | 99,300 % | – | – | 16,250 % | 25,000 EUR | 46,114 % | HSBC | |||||
Micron Technology | 88,460 % | 88,560 % | – | – | 14,750 % | 130,000 USD | 45,696 % | Vontobel | |||||
Redcare Pharmacy | 93,280 % | 93,480 % | – | – | 13,000 % | 95,238 EUR | 45,631 % | DZ BANK | |||||
Porsche Automobil Holding | 99,000 % | 99,100 % | – | – | 6,750 % | 34,000 EUR | 45,349 % | HSBC | |||||
Super Micro Computer | 87,120 % | 87,500 % | – | – | 15,000 % | 45,820 USD | 44,464 % | Vontobel | |||||
BASF | 99,240 % | 99,290 % | – | – | 17,000 % | 42,000 EUR | 44,395 % | Goldman Sachs | |||||
adidas | 97,220 % | 97,270 % | – | – | 3,000 % | 210,000 EUR | 44,320 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,140 % | 99,240 % | – | – | 12,500 % | 7,000 EUR | 44,299 % | HSBC | |||||
Micron Technology | 99,080 % | 99,180 % | – | – | 10,500 % | 110,000 USD | 44,230 % | Vontobel | |||||
Deutsche Lufthansa | 99,160 % | 99,260 % | – | – | 13,250 % | 7,000 EUR | 44,184 % | HSBC | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
BMW | 99,140 % | 99,240 % | – | – | 10,000 % | 75,000 EUR | 43,582 % | BNP Paribas | |||||
adidas | 99,010 % | 99,110 % | – | – | 9,500 % | 205,000 EUR | 43,514 % | HSBC | |||||
Vonovia | 98,310 % | 98,410 % | – | – | 15,750 % | 29,000 EUR | 43,505 % | Vontobel | |||||
Bayer | 99,090 % | 99,140 % | – | – | 6,000 % | 26,500 EUR | 42,940 % | Goldman Sachs |