Aktienanleihen
43.210 Aktienanleihen
43.210 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 63,850 % | 66,850 % | – | – | 12,800 % | 71,820 USD | 1.634,837 % | Vontobel | |||||
McDonald's | 83,200 % | 84,410 % | – | – | 8,600 % | 233,780 USD | 851,391 % | Vontobel | |||||
Deutsche Post | 85,490 % | 88,490 % | – | – | 10,050 % | 35,100 EUR | 726,743 % | Vontobel | |||||
LVMH | 64,350 % | 67,350 % | – | – | 9,700 % | 645,700 EUR | 538,368 % | Vontobel | |||||
Enel | 89,500 % | 92,500 % | – | – | 9,450 % | 6,011 EUR | 485,797 % | Vontobel | |||||
BMW | 87,630 % | 90,630 % | – | – | 10,250 % | 80,230 EUR | 383,263 % | Vontobel | |||||
AMD | 78,400 % | 81,400 % | – | – | 14,250 % | 141,920 USD | 343,237 % | Vontobel | |||||
Nike | 59,490 % | 62,490 % | – | – | 12,050 % | 71,180 USD | 189,811 % | Vontobel | |||||
Roche | 95,580 % | 96,920 % | – | – | 9,500 % | 221,000 CHF | 174,282 % | Vontobel | |||||
Sanofi | 79,170 % | 82,170 % | – | – | 8,550 % | 84,830 EUR | 150,338 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,730 % | 71,730 % | – | – | 9,600 % | 51,900 EUR | 134,805 % | Vontobel | |||||
MTU Aero Engines | 97,930 % | 98,030 % | – | – | 23,700 % | 350,000 EUR | 102,334 % | DZ BANK | |||||
Airbus Group (EADS) | 97,960 % | 98,060 % | – | – | 10,000 % | 163,770 EUR | 94,082 % | Vontobel | |||||
Micron Technology | 97,950 % | 98,050 % | – | – | 14,000 % | 115,000 USD | 92,971 % | Vontobel | |||||
Evotec | 98,240 % | 98,440 % | – | – | 25,250 % | 7,000 EUR | 81,593 % | HSBC | |||||
SMA Solar | 96,900 % | 97,300 % | – | – | 21,250 % | 20,000 EUR | 80,976 % | HSBC | |||||
Bayer | 97,120 % | 97,220 % | – | – | 10,500 % | 28,000 EUR | 77,035 % | Vontobel | |||||
Novartis | 89,100 % | 92,100 % | – | – | 8,450 % | 74,700 CHF | 76,507 % | Vontobel | |||||
adidas | 98,360 % | 98,460 % | – | – | 10,750 % | 210,000 EUR | 76,436 % | Vontobel | |||||
adidas | 98,350 % | 98,450 % | – | – | 10,250 % | 210,000 EUR | 75,317 % | Vontobel | |||||
Deutsche Post | 83,200 % | 87,610 % | – | – | 9,950 % | 32,290 EUR | 73,248 % | Vontobel | |||||
ASML Holding | 97,010 % | – | – | – | 8,000 % | 700,000 EUR | 72,959 % | BNP Paribas | |||||
Bayer | 97,140 % | – | – | – | 14,000 % | 28,000 EUR | 71,990 % | BNP Paribas | |||||
ASML Holding | 96,930 % | 97,030 % | – | – | 6,700 % | 700,000 EUR | 71,879 % | DZ BANK | |||||
adidas | 98,420 % | 98,520 % | – | – | 12,750 % | 210,000 EUR | 71,606 % | Vontobel | |||||
Bayer | 97,130 % | – | – | – | 14,000 % | 28,000 EUR | 71,347 % | BNP Paribas | |||||
ASML Holding | 97,050 % | – | – | – | 10,000 % | 700,000 EUR | 71,339 % | BNP Paribas | |||||
Bayer | 97,180 % | – | – | – | 16,000 % | 28,000 EUR | 70,266 % | BNP Paribas | |||||
STMicroelectronics | 94,410 % | 94,510 % | – | – | 23,400 % | 27,500 EUR | 68,226 % | DZ BANK | |||||
ASML Holding | 97,270 % | 97,340 % | – | – | 9,700 % | 700,000 EUR | 66,800 % | UniCredit | |||||
Bayer | 98,280 % | 98,350 % | – | – | 8,100 % | 27,500 EUR | 66,754 % | UniCredit | |||||
UnitedHealth Group | 68,170 % | 69,170 % | – | – | 9,300 % | 478,250 USD | 63,193 % | UBS | |||||
Mercedes-Benz Group (Daimler) | 98,380 % | 98,460 % | – | – | 8,900 % | 52,000 EUR | 61,457 % | UniCredit | |||||
Carl Zeiss Meditec | 95,900 % | 96,100 % | – | – | 7,750 % | 65,000 EUR | 60,416 % | HSBC | |||||
Micron Technology | 95,480 % | 95,580 % | – | – | 12,500 % | 120,000 USD | 59,251 % | Vontobel | |||||
adidas | 98,010 % | 98,060 % | – | – | 3,000 % | 210,000 EUR | 58,950 % | Goldman Sachs | |||||
Infineon | 98,420 % | – | – | – | 13,000 % | 36,000 EUR | 58,775 % | BNP Paribas | |||||
Ferrari | 98,200 % | 98,370 % | – | – | 6,400 % | 425,000 EUR | 58,563 % | UniCredit | |||||
Zalando | 97,560 % | – | – | – | 25,000 % | 30,000 EUR | 58,008 % | BNP Paribas | |||||
Airbus Group (EADS) | 96,530 % | 96,630 % | – | – | 9,000 % | 167,690 EUR | 57,683 % | Vontobel | |||||
ING Groep | 98,790 % | 98,890 % | – | – | 18,000 % | 18,310 EUR | 57,680 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,080 % | 98,130 % | – | – | 6,000 % | 52,000 EUR | 57,372 % | Goldman Sachs | |||||
Sartorius Vz. | 72,670 % | 72,970 % | – | – | 5,150 % | 284,900 EUR | 56,535 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,050 % | 98,100 % | – | – | 7,000 % | 52,000 EUR | 55,985 % | Goldman Sachs | |||||
K+S | 99,100 % | 99,200 % | – | – | 19,250 % | 16,000 EUR | 54,778 % | Vontobel | |||||
Redcare Pharmacy | 95,180 % | 95,380 % | – | – | 13,000 % | 95,238 EUR | 54,617 % | DZ BANK | |||||
Zalando | 98,830 % | 98,930 % | – | – | 20,750 % | 29,000 EUR | 54,579 % | Vontobel | |||||
Infineon | 97,100 % | 97,300 % | – | – | 12,500 % | 37,000 EUR | 53,391 % | HSBC | |||||
Thyssenkrupp | 95,480 % | 95,530 % | – | – | 18,000 % | 8,600 EUR | 53,197 % | Goldman Sachs | |||||
Aixtron | 98,680 % | 98,880 % | – | – | 11,250 % | 14,000 EUR | 53,057 % | HSBC | |||||
Infineon | 98,290 % | 98,340 % | – | – | 15,000 % | 36,000 EUR | 52,949 % | Goldman Sachs | |||||
ASML Holding | 98,760 % | 98,860 % | – | – | 6,300 % | 675,000 EUR | 52,657 % | DZ BANK | |||||
Bayer | 95,140 % | 95,190 % | – | – | 15,000 % | 27,500 EUR | 52,301 % | Goldman Sachs | |||||
Siemens | 98,470 % | 98,600 % | – | – | 14,400 % | 220,000 EUR | 50,965 % | UniCredit | |||||
ASML Holding | 97,570 % | 97,770 % | – | – | 20,250 % | 700,000 EUR | 50,620 % | HSBC | |||||
Airbus Group (EADS) | 96,160 % | 96,260 % | – | – | 11,250 % | 168,740 EUR | 50,304 % | Vontobel | |||||
Infineon | 96,870 % | 96,920 % | – | – | 24,000 % | 37,000 EUR | 50,171 % | Goldman Sachs | |||||
ASML Holding | 98,790 % | 98,890 % | – | – | 7,300 % | 675,000 EUR | 49,090 % | DZ BANK | |||||
Apple | 98,400 % | 98,500 % | – | – | 9,000 % | 200,000 USD | 48,418 % | Vontobel | |||||
Volkswagen (VW) Vz | 81,550 % | 84,550 % | – | – | 11,200 % | 95,850 EUR | 48,083 % | Vontobel | |||||
Allianz | 98,990 % | 99,070 % | – | – | 15,000 % | 345,000 EUR | 48,014 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,230 % | 98,280 % | – | – | 13,000 % | 52,000 EUR | 47,827 % | Goldman Sachs | |||||
Aixtron | 98,660 % | – | – | – | 18,000 % | 14,000 EUR | 47,823 % | BNP Paribas | |||||
Hochtief | 98,890 % | 99,230 % | – | – | 14,400 % | 160,000 EUR | 47,796 % | UniCredit | |||||
Bayer | 97,980 % | 98,180 % | – | – | 13,250 % | 28,000 EUR | 47,778 % | HSBC | |||||
Bayer | 95,990 % | 96,190 % | – | – | 13,700 % | 27,500 EUR | 47,622 % | HSBC | |||||
Bayer | 95,060 % | 95,260 % | – | – | 12,750 % | 28,000 EUR | 47,524 % | HSBC | |||||
Ceconomy | 94,160 % | 94,860 % | – | – | 25,000 % | 3,200 EUR | 46,090 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,120 % | 99,220 % | – | – | 9,000 % | 158,810 EUR | 45,598 % | Vontobel | |||||
SMA Solar | 89,810 % | 90,010 % | – | – | 12,250 % | 20,000 EUR | 45,156 % | HSBC | |||||
Aixtron | 98,850 % | – | – | – | 26,000 % | 14,000 EUR | 45,073 % | BNP Paribas | |||||
Wacker Chemie | 97,900 % | 98,100 % | – | – | 5,000 % | 64,000 EUR | 44,813 % | Goldman Sachs | |||||
Freeport-McMoRan | 87,870 % | 88,870 % | – | – | 11,450 % | 34,710 USD | 44,773 % | Vontobel | |||||
Bayer | 98,840 % | 98,940 % | – | – | 10,750 % | 27,000 EUR | 44,737 % | Vontobel | |||||
Zalando | 97,690 % | 97,800 % | – | – | 14,600 % | 30,000 EUR | 44,708 % | UniCredit | |||||
Zalando | 97,720 % | 97,920 % | – | – | 17,750 % | 30,000 EUR | 44,699 % | HSBC | |||||
Aixtron | 98,890 % | – | – | – | 28,000 % | 14,000 EUR | 44,232 % | BNP Paribas | |||||
RWE | 98,540 % | 98,640 % | – | – | 13,000 % | 35,000 EUR | 44,173 % | Vontobel | |||||
BMW | 97,530 % | 97,730 % | – | – | 8,000 % | 78,000 EUR | 44,161 % | HSBC | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
RWE | 98,410 % | – | – | – | 7,000 % | 35,000 EUR | 44,038 % | BNP Paribas | |||||
Thyssenkrupp | 93,340 % | – | – | – | 21,000 % | 8,500 EUR | 44,017 % | BNP Paribas | |||||
RWE | 98,430 % | – | – | – | 8,000 % | 35,000 EUR | 43,569 % | BNP Paribas | |||||
Lanxess | 95,440 % | 95,640 % | – | – | 17,250 % | 28,000 EUR | 43,448 % | HSBC | |||||
Deutsche Post | 97,120 % | – | – | – | 8,500 % | 42,000 EUR | 43,337 % | BNP Paribas | |||||
Thyssenkrupp | 94,430 % | – | – | – | 25,000 % | 8,500 EUR | 43,314 % | BNP Paribas | |||||
Deutsche Lufthansa | 95,330 % | 95,430 % | – | – | 16,500 % | 7,500 EUR | 43,202 % | Vontobel | |||||
BASF | 96,900 % | 97,000 % | – | – | 10,250 % | 44,000 EUR | 43,168 % | Vontobel | |||||
Infineon | 95,950 % | 96,050 % | – | – | 16,200 % | 37,500 EUR | 43,133 % | DZ BANK | |||||
BASF | 96,800 % | 96,900 % | – | – | 7,000 % | 44,000 EUR | 43,016 % | Vontobel | |||||
BMW | 97,370 % | 97,420 % | – | – | 7,000 % | 78,000 EUR | 42,934 % | Goldman Sachs | |||||
RWE | 98,500 % | 98,600 % | – | – | 10,700 % | 35,000 EUR | 42,776 % | DZ BANK | |||||
Bayer | 97,860 % | – | – | – | 16,000 % | 28,000 EUR | 42,646 % | BNP Paribas | |||||
Stora Enso | 97,800 % | 98,800 % | – | – | 6,690 % | 8,504 EUR | 42,571 % | UBS | |||||
Stora Enso | 97,800 % | 98,800 % | – | – | 6,690 % | 8,504 EUR | 42,571 % | UBS | |||||
L'Oreal | 98,370 % | 98,470 % | – | – | 6,100 % | 380,000 EUR | 42,376 % | UniCredit | |||||
adidas | 96,850 % | 96,950 % | – | – | 10,500 % | 215,000 EUR | 42,244 % | Vontobel | |||||
STMicroelectronics | 74,730 % | 75,030 % | – | – | 9,750 % | 35,000 EUR | 42,186 % | HSBC | |||||
Telefonica | 99,180 % | 99,280 % | – | – | 15,750 % | 4,500 EUR | 41,501 % | Vontobel | |||||
HelloFresh | 98,670 % | 99,120 % | – | – | 10,750 % | 9,000 EUR | 41,423 % | HSBC |