Aktienanleihen
42.254 Aktienanleihen
42.254 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,310 % | 65,310 % | – | – | 12,800 % | 71,820 USD | 680,467 % | Vontobel | |||||
Deutsche Post | 81,950 % | 82,950 % | – | – | 10,050 % | 35,100 EUR | 454,394 % | Vontobel | |||||
AMD | 66,540 % | 67,540 % | – | – | 14,250 % | 141,920 USD | 451,081 % | Vontobel | |||||
McDonald's | 84,010 % | 85,010 % | – | – | 8,600 % | 233,780 USD | 387,892 % | Vontobel | |||||
Enel | 84,820 % | 85,820 % | – | – | 9,450 % | 6,011 EUR | 365,422 % | Vontobel | |||||
LVMH | 61,470 % | 62,470 % | – | – | 9,700 % | 645,700 EUR | 362,225 % | Vontobel | |||||
Eli Lilly and Company | 56,230 % | 57,230 % | 513,640 USD | 31,251 % | 10,500 % | 790,210 USD | 267,486 % | BNP Paribas | |||||
Roche | 90,430 % | 91,430 % | – | – | 9,500 % | 221,000 CHF | 213,090 % | Vontobel | |||||
BMW | 86,700 % | 87,700 % | – | – | 10,250 % | 80,230 EUR | 194,082 % | Vontobel | |||||
Nike | 59,600 % | 60,600 % | – | – | 12,050 % | 71,180 USD | 161,764 % | Vontobel | |||||
Sanofi | 75,810 % | 76,810 % | – | – | 8,550 % | 84,830 EUR | 161,372 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,080 % | 68,080 % | – | – | 9,600 % | 51,900 EUR | 131,950 % | Vontobel | |||||
Evotec | 93,930 % | 94,130 % | – | – | 25,250 % | 7,000 EUR | 110,884 % | HSBC | |||||
Ceconomy | 94,800 % | 95,500 % | – | – | 15,000 % | 2,500 EUR | 103,289 % | Goldman Sachs | |||||
Ceconomy | 95,700 % | 96,400 % | – | – | 15,000 % | 2,400 EUR | 84,787 % | Goldman Sachs | |||||
SMA Solar | 95,980 % | 96,180 % | – | – | 11,000 % | 18,000 EUR | 82,765 % | HSBC | |||||
Deutsche Post | 81,030 % | 82,840 % | – | – | 9,950 % | 32,290 EUR | 81,738 % | Vontobel | |||||
Thyssenkrupp | 95,560 % | 95,610 % | – | – | 18,000 % | 8,600 EUR | 73,361 % | Goldman Sachs | |||||
Novartis | 88,420 % | 89,420 % | – | – | 8,450 % | 74,700 CHF | 72,862 % | Vontobel | |||||
HelloFresh | 95,250 % | 95,550 % | – | – | 18,250 % | 10,000 EUR | 72,141 % | HSBC | |||||
Ceconomy | 90,960 % | 91,260 % | – | – | 19,000 % | 2,700 EUR | 70,011 % | Goldman Sachs | |||||
UnitedHealth Group | 66,980 % | 67,980 % | – | – | 9,300 % | 478,250 USD | 61,422 % | UBS | |||||
Volkswagen (VW) Vz | 79,080 % | 80,080 % | – | – | 11,200 % | 95,850 EUR | 58,960 % | Vontobel | |||||
Aixtron | 97,170 % | 97,270 % | – | – | 18,000 % | 12,000 EUR | 58,496 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,480 % | 96,580 % | – | – | 10,250 % | 55,000 EUR | 57,882 % | HSBC | |||||
Heidelberg Materials | 96,930 % | 97,930 % | – | – | 9,950 % | 86,360 EUR | 56,908 % | Vontobel | |||||
Lanxess | 98,130 % | 98,230 % | – | – | 24,000 % | 26,000 EUR | 56,814 % | BNP Paribas | |||||
Lanxess | 98,230 % | 98,330 % | – | – | 26,000 % | 26,000 EUR | 56,070 % | BNP Paribas | |||||
Thyssenkrupp | 92,260 % | 92,310 % | – | – | 3,000 % | 9,000 EUR | 56,037 % | Goldman Sachs | |||||
Aixtron | 97,080 % | 97,180 % | – | – | 12,750 % | 12,000 EUR | 55,832 % | HSBC | |||||
Infineon | 97,250 % | 97,350 % | – | – | 15,000 % | 34,000 EUR | 55,499 % | Vontobel | |||||
Infineon | 97,440 % | 97,540 % | – | – | 15,500 % | 33,980 EUR | 55,364 % | Société Générale | |||||
Ceconomy | 89,030 % | 89,730 % | – | – | 24,000 % | 2,900 EUR | 54,797 % | Goldman Sachs | |||||
Thyssenkrupp | 97,520 % | 97,570 % | – | – | 2,000 % | 8,000 EUR | 54,041 % | Goldman Sachs | |||||
Infineon | 97,130 % | 97,230 % | – | – | 11,000 % | 34,000 EUR | 53,881 % | BNP Paribas | |||||
Bayer | 97,260 % | 97,360 % | – | – | 8,750 % | 25,000 EUR | 53,668 % | Vontobel | |||||
Lanxess | 97,820 % | 97,920 % | – | – | 16,000 % | 26,000 EUR | 52,552 % | BNP Paribas | |||||
Freeport-McMoRan | 86,240 % | 87,240 % | – | – | 11,450 % | 34,710 USD | 52,370 % | Vontobel | |||||
Carl Zeiss Meditec | 96,790 % | 96,990 % | – | – | 12,100 % | 55,000 EUR | 52,257 % | UniCredit | |||||
SCHOTT Pharma | 97,840 % | 98,090 % | – | – | 16,250 % | 28,000 EUR | 52,074 % | HSBC | |||||
Infineon | 97,450 % | 97,550 % | – | – | 17,000 % | 34,000 EUR | 51,945 % | BNP Paribas | |||||
TUI | 97,740 % | 97,800 % | – | – | 17,600 % | 7,500 EUR | 51,765 % | UniCredit | |||||
Salzgitter | 96,940 % | 97,070 % | – | – | 9,800 % | 21,000 EUR | 51,490 % | UniCredit | |||||
BMW | 97,650 % | 97,700 % | – | – | 7,000 % | 76,000 EUR | 51,368 % | Goldman Sachs | |||||
ArcelorMittal | 97,950 % | 98,050 % | – | – | 13,500 % | 26,000 EUR | 51,201 % | Vontobel | |||||
STMicroelectronics | 96,990 % | 97,140 % | – | – | 11,000 % | 22,000 EUR | 50,919 % | HSBC | |||||
Bayer | 97,360 % | 97,370 % | – | – | 6,900 % | 25,000 EUR | 50,652 % | UniCredit | |||||
Infineon | 96,280 % | 96,380 % | – | – | 9,500 % | 34,483 EUR | 50,318 % | DZ BANK | |||||
ArcelorMittal | 98,070 % | 98,170 % | – | – | 15,500 % | 26,000 EUR | 50,137 % | Vontobel | |||||
Bayer | 97,380 % | 97,480 % | – | – | 9,000 % | 25,000 EUR | 49,603 % | BNP Paribas | |||||
Alstom | 98,750 % | 98,880 % | – | – | 18,700 % | 19,000 EUR | 49,557 % | UniCredit | |||||
Bayer | 97,430 % | 97,530 % | – | – | 10,000 % | 25,000 EUR | 49,006 % | BNP Paribas | |||||
Bayer | 97,900 % | 97,950 % | – | – | 7,000 % | 24,500 EUR | 48,405 % | Goldman Sachs | |||||
Sartorius Vz. | 98,590 % | 98,790 % | – | – | 21,000 % | 200,000 EUR | 47,563 % | HSBC | |||||
Bayer | 97,650 % | 97,750 % | – | – | 11,500 % | 25,000 EUR | 46,807 % | HSBC | |||||
Bayer | 94,480 % | 94,580 % | – | – | 5,500 % | 25,000 EUR | 46,652 % | LBBW | |||||
ASML Holding | 96,470 % | 96,570 % | – | – | 6,800 % | 650,000 EUR | 46,587 % | DZ BANK | |||||
Porsche Automobil Holding | 97,910 % | 98,110 % | – | – | 7,000 % | 34,000 EUR | 45,575 % | Goldman Sachs | |||||
ASML Holding | 98,110 % | 98,210 % | – | – | 6,400 % | 625,000 EUR | 45,362 % | DZ BANK | |||||
Ceconomy | 95,630 % | 95,930 % | – | – | 15,000 % | 2,200 EUR | 45,342 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,090 % | 98,190 % | – | – | 9,500 % | 93,050 EUR | 45,041 % | Société Générale | |||||
Infineon | 98,310 % | 98,410 % | – | – | 12,250 % | 33,000 EUR | 44,490 % | Vontobel | |||||
SMA Solar | 94,870 % | 94,970 % | – | – | 27,250 % | 18,000 EUR | 44,476 % | HSBC | |||||
Evotec | 92,000 % | 92,100 % | – | – | 24,500 % | 7,000 EUR | 44,206 % | DZ BANK | |||||
ASML Holding | 96,780 % | 96,790 % | – | – | 8,300 % | 650,000 EUR | 44,170 % | UniCredit | |||||
Ceconomy | 90,020 % | 90,320 % | – | – | 19,000 % | 2,700 EUR | 43,828 % | Goldman Sachs | |||||
BASF | 97,460 % | 97,560 % | – | – | 8,750 % | 42,000 EUR | 43,653 % | Vontobel | |||||
ASML Holding | 96,600 % | 96,700 % | – | – | 4,000 % | 650,000 EUR | 43,634 % | BNP Paribas | |||||
Apple | 98,210 % | 98,310 % | – | – | 9,000 % | 200,000 USD | 43,553 % | Vontobel | |||||
BASF | 97,330 % | 97,430 % | – | – | 6,500 % | 42,000 EUR | 43,422 % | Vontobel | |||||
Bayer | 95,050 % | 95,150 % | – | – | 9,000 % | 25,000 EUR | 43,418 % | LBBW | |||||
Airbus Group (EADS) | 98,410 % | 98,440 % | – | – | 11,100 % | 162,761 EUR | 43,158 % | UniCredit | |||||
Hugo Boss | 97,840 % | 97,940 % | – | – | 8,250 % | 40,000 EUR | 43,103 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,670 % | 97,770 % | – | – | 7,000 % | 51,140 EUR | 43,096 % | Société Générale | |||||
Thyssenkrupp | 94,070 % | 94,170 % | – | – | 21,000 % | 8,500 EUR | 42,646 % | BNP Paribas | |||||
ABB | 98,300 % | 98,400 % | – | – | 7,000 % | 46,000 CHF | 42,545 % | Vontobel | |||||
Porsche Automobil Holding | 98,220 % | 98,320 % | – | – | 6,750 % | 34,000 EUR | 42,426 % | HSBC | |||||
Schneider Electric | 97,510 % | 97,610 % | – | – | 9,500 % | 220,000 EUR | 42,411 % | Vontobel | |||||
Carl Zeiss Meditec | 94,520 % | 94,620 % | – | – | 9,000 % | 55,000 EUR | 42,401 % | LBBW | |||||
Thyssenkrupp | 95,270 % | 95,370 % | – | – | 25,000 % | 8,500 EUR | 41,857 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,890 % | 97,990 % | – | – | 10,000 % | 163,770 EUR | 41,346 % | Vontobel | |||||
BASF | 97,880 % | 97,930 % | – | – | 17,000 % | 42,000 EUR | 41,122 % | Goldman Sachs | |||||
BASF | 97,910 % | 98,010 % | – | – | 17,000 % | 42,000 EUR | 41,073 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,290 % | 98,340 % | – | – | 2,000 % | 50,000 EUR | 40,893 % | Goldman Sachs | |||||
MTU Aero Engines | 99,100 % | 99,200 % | – | – | 23,700 % | 350,000 EUR | 40,883 % | DZ BANK | |||||
Ceconomy | 86,720 % | 87,420 % | – | – | 20,000 % | 3,000 EUR | 40,806 % | Goldman Sachs | |||||
Bayer | 95,420 % | 95,520 % | – | – | 9,500 % | 25,000 EUR | 40,606 % | HSBC | |||||
Vonovia | 98,570 % | 98,670 % | – | – | 15,750 % | 29,000 EUR | 40,590 % | Vontobel | |||||
Ceconomy | 94,110 % | 94,410 % | – | – | 15,000 % | 2,300 EUR | 40,589 % | Goldman Sachs | |||||
Repsol | 95,620 % | 95,720 % | – | – | 5,000 % | 12,000 EUR | 40,427 % | LBBW | |||||
Delivery Hero | 98,450 % | 98,700 % | – | – | 22,250 % | 22,000 EUR | 40,344 % | HSBC | |||||
Repsol | 95,620 % | 95,720 % | – | – | 5,000 % | 12,000 EUR | 40,228 % | LBBW | |||||
Bayer | 94,700 % | 94,710 % | – | – | 9,420 % | 25,400 EUR | 39,990 % | UniCredit | |||||
adidas | 97,930 % | 98,030 % | – | – | 10,500 % | 215,000 EUR | 39,830 % | Vontobel | |||||
BMW | 98,430 % | 98,530 % | – | – | 10,000 % | 75,000 EUR | 39,613 % | BNP Paribas | |||||
Stora Enso | 97,310 % | 98,310 % | – | – | 6,690 % | 8,504 EUR | 39,587 % | UBS | |||||
Stora Enso | 97,300 % | 98,300 % | – | – | 6,690 % | 8,504 EUR | 39,587 % | UBS | |||||
STMicroelectronics | 95,350 % | 95,450 % | – | – | 7,200 % | 22,500 EUR | 39,407 % | DZ BANK | |||||
Wacker Chemie | 98,190 % | 98,390 % | – | – | 3,000 % | 60,000 EUR | 39,287 % | Goldman Sachs | |||||
Thyssenkrupp | 95,670 % | 95,770 % | – | – | 24,200 % | 8,500 EUR | 39,153 % | DZ BANK |