Aktienanleihen
43.240 Aktienanleihen
43.240 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,710 % | 61,710 % | – | – | 12,800 % | 71,820 USD | 2.141,303 % | Vontobel | |||||
McDonald's | 83,070 % | 84,070 % | – | – | 8,600 % | 233,780 USD | 998,358 % | Vontobel | |||||
Deutsche Post | 84,530 % | 85,530 % | – | – | 10,050 % | 35,100 EUR | 900,323 % | Vontobel | |||||
LVMH | 61,730 % | 62,730 % | – | – | 9,700 % | 645,700 EUR | 737,465 % | Vontobel | |||||
AMD | 76,970 % | 77,970 % | – | – | 14,250 % | 141,920 USD | 428,975 % | Vontobel | |||||
Enel | 91,250 % | 92,250 % | – | – | 9,450 % | 6,011 EUR | 412,089 % | Vontobel | |||||
BMW | 86,090 % | 87,090 % | – | – | 10,250 % | 80,230 EUR | 393,740 % | Vontobel | |||||
Eli Lilly and Company | 67,330 % | 68,330 % | 513,640 USD | 36,746 % | 10,500 % | 790,210 USD | 218,817 % | BNP Paribas | |||||
Nike | 56,750 % | 57,750 % | – | – | 12,050 % | 71,180 USD | 211,920 % | Vontobel | |||||
Ceconomy | 95,900 % | 96,200 % | – | – | 24,000 % | 2,900 EUR | 174,516 % | Goldman Sachs | |||||
Roche | 96,340 % | 97,340 % | – | – | 9,500 % | 221,000 CHF | 151,284 % | Vontobel | |||||
AEGON | 97,150 % | 97,250 % | – | – | 10,600 % | 6,000 EUR | 149,355 % | DZ BANK | |||||
Sanofi | 80,320 % | 81,320 % | – | – | 8,550 % | 84,830 EUR | 143,827 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,280 % | 68,280 % | – | – | 9,600 % | 51,900 EUR | 137,989 % | Vontobel | |||||
Micron Technology | 97,630 % | 97,730 % | – | – | 14,000 % | 115,000 USD | 124,672 % | Vontobel | |||||
Ceconomy | 94,230 % | 94,530 % | – | – | 20,000 % | 3,000 EUR | 123,649 % | Goldman Sachs | |||||
HelloFresh | 97,090 % | 97,390 % | – | – | 10,750 % | 9,000 EUR | 117,643 % | HSBC | |||||
Micron Technology | 94,740 % | 94,840 % | – | – | 12,500 % | 120,000 USD | 112,462 % | Vontobel | |||||
AEGON | 97,930 % | 98,030 % | – | – | 11,000 % | 6,000 EUR | 112,122 % | HSBC | |||||
Delivery Hero | 97,900 % | 98,150 % | – | – | 22,250 % | 22,000 EUR | 101,698 % | HSBC | |||||
adidas | 98,070 % | 98,120 % | – | – | 2,000 % | 200,000 EUR | 98,452 % | Goldman Sachs | |||||
HelloFresh | 98,100 % | 98,160 % | – | – | 19,900 % | 9,000 EUR | 98,417 % | UniCredit | |||||
Micron Technology | 91,470 % | 91,570 % | – | – | 16,750 % | 125,000 USD | 95,370 % | Vontobel | |||||
Apple | 97,960 % | 98,060 % | – | – | 9,000 % | 200,000 USD | 90,693 % | Vontobel | |||||
Micron Technology | 88,040 % | 88,140 % | – | – | 14,750 % | 130,000 USD | 88,837 % | Vontobel | |||||
adidas | 98,390 % | 98,490 % | – | – | 9,500 % | 200,000 EUR | 82,598 % | Vontobel | |||||
ArcelorMittal | 98,330 % | 98,430 % | – | – | 13,500 % | 26,000 EUR | 82,398 % | Vontobel | |||||
AMD | 90,020 % | 90,120 % | – | – | 11,250 % | 130,000 USD | 82,394 % | Vontobel | |||||
adidas | 98,380 % | 98,480 % | – | – | 9,000 % | 200,000 EUR | 82,115 % | Vontobel | |||||
Micron Technology | 81,880 % | 81,980 % | – | – | 17,250 % | 140,000 USD | 82,003 % | Vontobel | |||||
Thyssenkrupp | 95,510 % | 95,560 % | – | – | 18,000 % | 8,600 EUR | 81,893 % | Goldman Sachs | |||||
Deutsche Post | 82,380 % | 84,190 % | – | – | 9,950 % | 32,290 EUR | 81,548 % | Vontobel | |||||
Novartis | 88,960 % | 89,960 % | – | – | 8,450 % | 74,700 CHF | 80,449 % | Vontobel | |||||
adidas | 98,310 % | 98,410 % | – | – | 8,000 % | 200,000 EUR | 79,963 % | BNP Paribas | |||||
Bayer | 98,580 % | 98,680 % | – | – | 10,750 % | 27,000 EUR | 79,743 % | Vontobel | |||||
adidas | 98,310 % | 98,410 % | – | – | 8,000 % | 200,000 EUR | 79,164 % | BNP Paribas | |||||
adidas | 98,440 % | 98,540 % | – | – | 11,250 % | 200,000 EUR | 79,154 % | Vontobel | |||||
ASML Holding | 97,550 % | 97,650 % | – | – | 6,300 % | 675,000 EUR | 79,103 % | DZ BANK | |||||
ArcelorMittal | 98,380 % | 98,480 % | – | – | 15,500 % | 26,000 EUR | 78,819 % | Vontobel | |||||
AMD | 86,760 % | 86,860 % | – | – | 12,000 % | 135,000 USD | 78,678 % | Vontobel | |||||
AMD | 78,110 % | 78,210 % | – | – | 11,000 % | 150,000 USD | 78,195 % | Vontobel | |||||
Heidelberg Materials | 97,630 % | 98,630 % | – | – | 9,950 % | 86,360 EUR | 77,758 % | Vontobel | |||||
Micron Technology | 84,960 % | 85,060 % | – | – | 19,500 % | 135,000 USD | 76,632 % | Vontobel | |||||
SMA Solar | 98,220 % | 98,420 % | – | – | 11,000 % | 18,000 EUR | 76,421 % | HSBC | |||||
AMD | 83,720 % | 83,820 % | – | – | 13,000 % | 140,000 USD | 76,365 % | Vontobel | |||||
Infineon | 98,500 % | 98,600 % | – | – | 14,300 % | 35,000 EUR | 76,271 % | DZ BANK | |||||
Alphabet C (Google) | 87,310 % | 87,410 % | – | – | 15,500 % | 200,000 USD | 74,444 % | Vontobel | |||||
UBS | 98,590 % | 98,690 % | – | – | 8,750 % | 26,000 CHF | 73,830 % | Vontobel | |||||
AMD | 80,880 % | 80,980 % | – | – | 14,250 % | 145,000 USD | 73,670 % | Vontobel | |||||
ASML Holding | 97,580 % | 97,680 % | – | – | 7,300 % | 675,000 EUR | 73,006 % | DZ BANK | |||||
AMD | 73,290 % | 73,390 % | – | – | 12,500 % | 160,000 USD | 72,292 % | Vontobel | |||||
AMD | 75,750 % | 75,850 % | – | – | 16,250 % | 155,000 USD | 71,640 % | Vontobel | |||||
Bayer | 97,780 % | 97,790 % | – | – | 8,100 % | 27,500 EUR | 71,166 % | UniCredit | |||||
Amazon | 98,660 % | 98,760 % | – | – | 16,750 % | 210,000 USD | 70,891 % | Vontobel | |||||
Airbus Group (EADS) | 98,730 % | 98,830 % | – | – | 9,000 % | 158,810 EUR | 70,854 % | Vontobel | |||||
Zalando | 98,810 % | 98,910 % | – | – | 17,750 % | 28,000 EUR | 70,727 % | HSBC | |||||
Telefonica | 98,510 % | 98,610 % | – | – | 16,250 % | 4,500 EUR | 70,713 % | Vontobel | |||||
adidas | 98,450 % | 98,550 % | – | – | 10,000 % | 200,000 EUR | 70,463 % | BNP Paribas | |||||
BMW | 98,440 % | 98,540 % | – | – | 10,000 % | 75,000 EUR | 70,150 % | BNP Paribas | |||||
Evotec | 98,750 % | 98,950 % | – | – | 25,250 % | 7,000 EUR | 70,130 % | HSBC | |||||
Telefonica | 98,500 % | 98,600 % | – | – | 15,750 % | 4,500 EUR | 69,643 % | Vontobel | |||||
BASF | 98,310 % | 98,360 % | – | – | 17,000 % | 42,000 EUR | 68,962 % | Goldman Sachs | |||||
AMD | 69,040 % | 69,150 % | – | – | 14,250 % | 170,000 USD | 68,769 % | Vontobel | |||||
Infineon | 99,120 % | 99,220 % | – | – | 9,500 % | 34,483 EUR | 68,509 % | DZ BANK | |||||
Infineon | 98,880 % | 98,980 % | – | – | 13,750 % | 35,000 EUR | 68,126 % | HSBC | |||||
AMD | 71,250 % | 71,350 % | – | – | 18,500 % | 165,000 USD | 67,896 % | Vontobel | |||||
BASF | 98,090 % | 98,190 % | – | – | 6,500 % | 42,000 EUR | 66,931 % | Vontobel | |||||
BASF | 98,150 % | 98,250 % | – | – | 8,750 % | 42,000 EUR | 66,749 % | Vontobel | |||||
UnitedHealth Group | 68,820 % | 69,820 % | – | – | 9,300 % | 478,250 USD | 66,593 % | UBS | |||||
TeamViewer | 98,530 % | 98,680 % | – | – | 8,250 % | 10,000 EUR | 65,736 % | HSBC | |||||
Lanxess | 97,750 % | 97,850 % | – | – | 24,000 % | 26,000 EUR | 65,550 % | BNP Paribas | |||||
AMD | 65,260 % | 65,370 % | – | – | 15,750 % | 180,000 USD | 65,468 % | Vontobel | |||||
Zalando | 98,770 % | 98,870 % | – | – | 19,500 % | 28,000 EUR | 65,461 % | Vontobel | |||||
BASF | 98,340 % | 98,440 % | – | – | 17,000 % | 42,000 EUR | 65,273 % | BNP Paribas | |||||
Infineon | 98,590 % | 98,690 % | – | – | 12,000 % | 35,000 EUR | 65,031 % | BNP Paribas | |||||
BMW | 98,500 % | 98,600 % | – | – | 8,000 % | 75,000 EUR | 64,684 % | BNP Paribas | |||||
Lanxess | 97,800 % | 97,900 % | – | – | 26,000 % | 26,000 EUR | 64,638 % | BNP Paribas | |||||
AMD | 67,240 % | 67,350 % | – | – | 20,500 % | 175,000 USD | 64,035 % | Vontobel | |||||
Zalando | 98,890 % | 98,990 % | – | – | 21,000 % | 28,000 EUR | 63,864 % | BNP Paribas | |||||
Infineon | 98,890 % | 98,990 % | – | – | 14,250 % | 35,000 EUR | 63,855 % | HSBC | |||||
BMW | 98,770 % | 98,870 % | – | – | 26,000 % | 75,000 EUR | 63,042 % | BNP Paribas | |||||
Siemens Healthineers | 98,690 % | 98,790 % | – | – | 5,750 % | 46,000 EUR | 62,393 % | Vontobel | |||||
AMD | 61,890 % | 62,000 % | – | – | 17,500 % | 190,000 USD | 62,309 % | Vontobel | |||||
BMW | 98,810 % | 98,910 % | – | – | 28,000 % | 75,000 EUR | 62,170 % | BNP Paribas | |||||
Ceconomy | 98,480 % | 98,780 % | – | – | 15,000 % | 2,500 EUR | 61,841 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,890 % | 98,990 % | – | – | 7,250 % | 157,830 EUR | 61,627 % | Vontobel | |||||
Bayer | 98,880 % | 98,980 % | – | – | 18,250 % | 27,000 EUR | 61,612 % | HSBC | |||||
Brenntag | 98,810 % | 98,910 % | – | – | 4,500 % | 60,000 EUR | 61,064 % | DZ BANK | |||||
Schneider Electric | 98,440 % | 98,540 % | – | – | 9,500 % | 220,000 EUR | 60,513 % | Vontobel | |||||
STMicroelectronics | 99,080 % | 99,230 % | – | – | 16,250 % | 25,000 EUR | 60,503 % | HSBC | |||||
BASF | 98,280 % | 98,380 % | – | – | 9,500 % | 42,000 EUR | 60,340 % | BNP Paribas | |||||
Thyssenkrupp | 98,530 % | 98,600 % | – | – | 2,000 % | 8,000 EUR | 60,252 % | Goldman Sachs | |||||
Lanxess | 97,700 % | 97,800 % | – | – | 16,000 % | 26,000 EUR | 59,439 % | BNP Paribas | |||||
Bayer | 94,400 % | 94,450 % | – | – | 15,000 % | 27,500 EUR | 59,336 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 84,440 % | 84,540 % | – | – | 7,100 % | 65,000 EUR | 59,217 % | DZ BANK | |||||
BASF | 98,310 % | 98,410 % | – | – | 11,000 % | 42,000 EUR | 59,182 % | BNP Paribas | |||||
BMW | 98,850 % | 98,950 % | – | – | 16,250 % | 75,000 EUR | 58,016 % | HSBC | |||||
Siemens Healthineers | 98,670 % | 98,770 % | – | – | 5,250 % | 46,000 EUR | 57,839 % | Vontobel | |||||
Airbus Group (EADS) | 97,370 % | 97,470 % | – | – | 10,000 % | 163,770 EUR | 56,094 % | Vontobel | |||||
MTU Aero Engines | 99,240 % | 99,310 % | – | – | 15,400 % | 330,000 EUR | 56,041 % | UniCredit |