Aktienanleihen
43.198 Aktienanleihen
43.198 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,220 % | 66,220 % | – | – | 12,800 % | 71,820 USD | 1.074,798 % | Vontobel | |||||
McDonald's | 83,470 % | 84,470 % | – | – | 8,600 % | 233,780 USD | 625,209 % | Vontobel | |||||
Deutsche Post | 84,540 % | 85,540 % | – | – | 10,050 % | 35,100 EUR | 573,272 % | Vontobel | |||||
Enel | 85,380 % | 88,590 % | – | – | 9,450 % | 6,011 EUR | 464,687 % | Vontobel | |||||
LVMH | 64,470 % | 65,470 % | – | – | 9,700 % | 645,700 EUR | 399,216 % | Vontobel | |||||
BMW | 87,890 % | 88,890 % | – | – | 10,250 % | 80,230 EUR | 290,631 % | Vontobel | |||||
AMD | 78,340 % | 79,340 % | – | – | 14,250 % | 141,920 USD | 256,134 % | Vontobel | |||||
Roche | 93,313 % | 95,218 % | – | – | 9,500 % | 221,000 CHF | 178,776 % | Vontobel | |||||
Nike | 60,580 % | 61,650 % | – | – | 12,050 % | 71,180 USD | 172,050 % | Vontobel | |||||
Sanofi | 78,520 % | 79,520 % | – | – | 8,550 % | 84,830 EUR | 151,439 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,040 % | 68,040 % | – | – | 9,600 % | 51,900 EUR | 141,387 % | Vontobel | |||||
Evotec | 97,080 % | 97,280 % | – | – | 25,250 % | 7,000 EUR | 110,951 % | HSBC | |||||
Ceconomy | 95,160 % | 97,160 % | – | – | 20,000 % | 3,000 EUR | 98,239 % | Goldman Sachs | |||||
Deutsche Post | 82,700 % | 83,700 % | – | – | 9,950 % | 32,290 EUR | 81,441 % | Vontobel | |||||
SMA Solar | 96,650 % | 97,050 % | – | – | 21,250 % | 20,000 EUR | 80,708 % | HSBC | |||||
Novartis | 88,960 % | 89,960 % | – | – | 8,450 % | 74,700 CHF | 74,883 % | Vontobel | |||||
Micron Technology | 97,990 % | 98,090 % | – | – | 10,500 % | 110,000 USD | 70,276 % | Vontobel | |||||
Bayer | 97,800 % | 97,900 % | – | – | 6,000 % | 26,500 EUR | 69,681 % | Goldman Sachs | |||||
Bayer | 98,100 % | 98,200 % | – | – | 14,000 % | 26,500 EUR | 62,745 % | Goldman Sachs | |||||
UnitedHealth Group | 66,530 % | 67,530 % | – | – | 9,300 % | 478,250 USD | 62,641 % | UBS | |||||
HelloFresh | 97,830 % | 98,280 % | – | – | 10,750 % | 9,000 EUR | 61,909 % | HSBC | |||||
SMA Solar | 90,800 % | 96,420 % | – | – | 14,500 % | 19,840 EUR | 61,133 % | UniCredit | |||||
Ceconomy | 96,590 % | 98,590 % | – | – | 24,000 % | 2,900 EUR | 60,696 % | Goldman Sachs | |||||
Zalando | 98,540 % | 98,740 % | – | – | 17,750 % | 30,000 EUR | 59,903 % | HSBC | |||||
Zalando | 98,730 % | 98,880 % | – | – | 14,600 % | 30,000 EUR | 59,008 % | UniCredit | |||||
ASML Holding | 96,360 % | 96,860 % | – | – | 6,300 % | 675,000 EUR | 58,072 % | DZ BANK | |||||
HelloFresh | 98,610 % | 98,960 % | – | – | 19,900 % | 9,000 EUR | 56,642 % | UniCredit | |||||
Zalando | 98,890 % | 98,990 % | – | – | 25,000 % | 30,000 EUR | 55,279 % | BNP Paribas | |||||
ASML Holding | 96,410 % | 96,910 % | – | – | 7,300 % | 675,000 EUR | 54,980 % | DZ BANK | |||||
Airbus Group (EADS) | 98,480 % | 98,650 % | – | – | 10,000 % | 163,770 EUR | 54,214 % | Vontobel | |||||
Sartorius Vz. | 97,180 % | 97,580 % | – | – | 16,200 % | 210,000 EUR | 53,839 % | UniCredit | |||||
Volkswagen (VW) Vz | 80,270 % | 81,270 % | – | – | 11,200 % | 95,850 EUR | 52,103 % | Vontobel | |||||
Apple | 98,820 % | 98,920 % | – | – | 9,000 % | 200,000 USD | 50,694 % | Vontobel | |||||
Infineon | 98,500 % | 98,600 % | – | – | 15,000 % | 36,000 EUR | 50,474 % | Goldman Sachs | |||||
Infineon | 98,650 % | 98,750 % | – | – | 13,000 % | 36,000 EUR | 49,882 % | BNP Paribas | |||||
Wacker Chemie | 97,840 % | 98,540 % | – | – | 5,000 % | 64,000 EUR | 49,009 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,330 % | 97,500 % | – | – | 9,000 % | 167,690 EUR | 48,858 % | Vontobel | |||||
Bechtle | 98,100 % | 98,500 % | – | – | 12,500 % | 40,000 EUR | 46,437 % | HSBC | |||||
Thyssenkrupp | 96,040 % | 96,740 % | – | – | 18,000 % | 8,600 EUR | 46,243 % | Goldman Sachs | |||||
BASF | 98,690 % | 98,820 % | – | – | 6,500 % | 42,000 EUR | 46,165 % | Vontobel | |||||
BASF | 98,790 % | 98,920 % | – | – | 8,750 % | 42,000 EUR | 45,925 % | Vontobel | |||||
Aixtron | 97,600 % | 97,700 % | – | – | 21,000 % | 13,000 EUR | 44,852 % | BNP Paribas | |||||
Evotec | 92,740 % | 92,990 % | – | – | 24,500 % | 7,000 EUR | 44,482 % | DZ BANK | |||||
Aixtron | 97,670 % | 97,770 % | – | – | 23,000 % | 13,000 EUR | 44,328 % | BNP Paribas | |||||
Carl Zeiss Meditec | 98,370 % | 99,580 % | – | – | 15,300 % | 60,000 EUR | 44,000 % | UniCredit | |||||
BASF | 99,080 % | 99,180 % | – | – | 17,000 % | 42,000 EUR | 43,482 % | BNP Paribas | |||||
Hugo Boss | 98,330 % | 98,530 % | – | – | 8,250 % | 40,000 EUR | 43,301 % | HSBC | |||||
Infineon | 97,530 % | 97,630 % | – | – | 24,000 % | 37,000 EUR | 43,168 % | Goldman Sachs | |||||
Hochtief | 99,120 % | 99,530 % | – | – | 17,200 % | 164,000 EUR | 43,144 % | UniCredit | |||||
SMA Solar | 90,060 % | 90,260 % | – | – | 12,250 % | 20,000 EUR | 43,002 % | HSBC | |||||
BASF | 98,410 % | 98,540 % | – | – | 9,100 % | 42,500 EUR | 42,972 % | UniCredit | |||||
Airbus Group (EADS) | 97,620 % | 97,780 % | – | – | 10,700 % | 167,693 EUR | 42,640 % | UniCredit | |||||
Freeport-McMoRan | 88,950 % | 90,260 % | – | – | 11,450 % | 34,710 USD | 42,593 % | Vontobel | |||||
Heidelberg Materials | 98,130 % | 99,130 % | – | – | 9,950 % | 86,360 EUR | 42,236 % | Vontobel | |||||
Super Micro Computer | 87,400 % | 87,500 % | – | – | 15,000 % | 45,820 USD | 42,150 % | Vontobel | |||||
Micron Technology | 95,800 % | 95,900 % | – | – | 14,000 % | 115,000 USD | 41,954 % | Vontobel | |||||
Airbus Group (EADS) | 98,950 % | 99,110 % | – | – | 11,100 % | 162,761 EUR | 41,308 % | UniCredit | |||||
BMW | 97,620 % | 97,720 % | – | – | 7,000 % | 78,000 EUR | 40,988 % | Goldman Sachs | |||||
Infineon | 97,350 % | 97,550 % | – | – | 12,500 % | 37,000 EUR | 40,664 % | HSBC | |||||
Airbus Group (EADS) | 97,080 % | 97,250 % | – | – | 11,250 % | 168,740 EUR | 40,539 % | Vontobel | |||||
Thyssenkrupp | 93,940 % | 94,040 % | – | – | 21,000 % | 8,500 EUR | 40,504 % | BNP Paribas | |||||
BASF | 98,900 % | 99,000 % | – | – | 9,500 % | 42,000 EUR | 40,308 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,060 % | 98,160 % | – | – | 6,000 % | 52,000 EUR | 40,259 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,100 % | 98,200 % | – | – | 7,000 % | 52,000 EUR | 40,161 % | Goldman Sachs | |||||
Thyssenkrupp | 99,120 % | 99,580 % | – | – | 14,800 % | 8,000 EUR | 39,989 % | UniCredit | |||||
Thyssenkrupp | 95,070 % | 95,170 % | – | – | 25,000 % | 8,500 EUR | 39,922 % | BNP Paribas | |||||
Thyssenkrupp | 98,250 % | 98,950 % | – | – | 2,000 % | 8,000 EUR | 39,810 % | Goldman Sachs | |||||
BMW | 98,830 % | 98,930 % | – | – | 7,000 % | 76,000 EUR | 39,760 % | Goldman Sachs | |||||
BASF | 98,950 % | 99,050 % | – | – | 11,000 % | 42,000 EUR | 39,680 % | BNP Paribas | |||||
Siemens | 98,890 % | 99,050 % | – | – | 14,400 % | 220,000 EUR | 39,667 % | UniCredit | |||||
Infineon | 98,270 % | 98,770 % | – | – | 14,300 % | 35,000 EUR | 39,664 % | DZ BANK | |||||
adidas | 98,220 % | 98,420 % | – | – | 10,500 % | 215,000 EUR | 39,595 % | Vontobel | |||||
Bayer | 98,940 % | 99,040 % | – | – | 10,000 % | 26,000 EUR | 39,407 % | BNP Paribas | |||||
Hugo Boss | 99,170 % | 99,270 % | – | – | 28,000 % | 40,000 EUR | 39,309 % | BNP Paribas | |||||
Ceconomy | 93,700 % | 95,700 % | – | – | 20,000 % | 2,900 EUR | 38,700 % | Goldman Sachs | |||||
BASF | 98,790 % | 98,990 % | – | – | 5,900 % | 42,000 EUR | 38,603 % | HSBC | |||||
BASF | 98,900 % | 99,100 % | – | – | 8,500 % | 42,000 EUR | 38,252 % | HSBC | |||||
K+S | 98,510 % | 98,710 % | – | – | 11,500 % | 16,000 EUR | 38,243 % | HSBC | |||||
Bayer | 98,890 % | 99,300 % | – | – | 8,750 % | 26,000 EUR | 37,932 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,280 % | 98,370 % | – | – | 8,900 % | 52,000 EUR | 37,929 % | UniCredit | |||||
Thyssenkrupp | 95,870 % | 96,120 % | – | – | 24,200 % | 8,500 EUR | 37,892 % | DZ BANK | |||||
Sartorius Vz. | 99,150 % | 99,550 % | – | – | 21,000 % | 200,000 EUR | 37,546 % | HSBC | |||||
Vonovia | 99,260 % | 99,710 % | – | – | 15,750 % | 29,000 EUR | 37,399 % | Vontobel | |||||
Hugo Boss | 98,690 % | 98,790 % | – | – | 10,000 % | 40,000 EUR | 37,145 % | BNP Paribas | |||||
BASF | 99,040 % | 99,340 % | – | – | 17,000 % | 42,000 EUR | 36,501 % | Goldman Sachs | |||||
Lanxess | 99,510 % | 99,610 % | – | – | 24,000 % | 26,000 EUR | 36,492 % | BNP Paribas | |||||
L'Oreal | 98,660 % | 98,780 % | – | – | 6,100 % | 380,000 EUR | 36,462 % | UniCredit | |||||
Bayer | 97,120 % | 97,320 % | – | – | 13,750 % | 26,090 EUR | 36,184 % | Société Générale | |||||
Bayer | 99,000 % | 99,200 % | – | – | 8,000 % | 26,000 EUR | 36,078 % | HSBC | |||||
Lanxess | 99,580 % | 99,680 % | – | – | 26,000 % | 26,000 EUR | 36,067 % | BNP Paribas | |||||
MTU Aero Engines | 98,920 % | 99,420 % | – | – | 23,700 % | 350,000 EUR | 35,989 % | DZ BANK | |||||
Aurubis | 99,070 % | 99,680 % | – | – | 17,800 % | 80,000 EUR | 35,663 % | UniCredit | |||||
Delivery Hero | 96,890 % | 96,990 % | – | – | 26,000 % | 24,000 EUR | 35,530 % | BNP Paribas | |||||
TUI | 96,300 % | 96,600 % | – | – | 14,000 % | 7,400 EUR | 35,513 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 79,080 % | 79,580 % | – | – | 7,100 % | 65,000 EUR | 35,419 % | DZ BANK | |||||
Redcare Pharmacy | 96,570 % | 97,220 % | – | – | 13,000 % | 95,238 EUR | 35,371 % | DZ BANK | |||||
Delivery Hero | 97,450 % | 97,550 % | – | – | 28,000 % | 24,000 EUR | 35,266 % | BNP Paribas | |||||
Kering | 94,850 % | 95,000 % | – | – | 7,200 % | 175,000 EUR | 35,162 % | UniCredit | |||||
Thyssenkrupp | 95,520 % | 95,620 % | – | – | 18,000 % | 8,000 EUR | 35,089 % | BNP Paribas | |||||
Sartorius Vz. | 94,310 % | 94,700 % | – | – | 14,900 % | 210,000 EUR | 35,011 % | UniCredit |