Aktienanleihen
43.241 Aktienanleihen
43.241 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,610 % | 61,610 % | – | – | 12,800 % | 71,820 USD | 2.098,403 % | Vontobel | |||||
McDonald's | 83,120 % | 84,120 % | – | – | 8,600 % | 233,780 USD | 962,545 % | Vontobel | |||||
Deutsche Post | 85,060 % | 86,060 % | – | – | 10,050 % | 35,100 EUR | 855,137 % | Vontobel | |||||
LVMH | 62,150 % | 63,150 % | – | – | 9,700 % | 645,700 EUR | 705,893 % | Vontobel | |||||
Enel | 90,410 % | 91,410 % | – | – | 9,450 % | 6,011 EUR | 471,147 % | Vontobel | |||||
BMW | 86,200 % | 87,200 % | – | – | 10,250 % | 80,230 EUR | 394,296 % | Vontobel | |||||
AMD | 76,910 % | 77,910 % | – | – | 14,250 % | 141,920 USD | 312,405 % | Vontobel | |||||
Eli Lilly and Company | 63,880 % | 64,880 % | 513,640 USD | 37,399 % | 10,500 % | 790,210 USD | 270,913 % | BNP Paribas | |||||
Nike | 56,670 % | 57,670 % | – | – | 12,050 % | 71,180 USD | 208,869 % | Vontobel | |||||
Roche | 96,210 % | 97,210 % | – | – | 9,500 % | 221,000 CHF | 159,516 % | Vontobel | |||||
Ceconomy | 95,990 % | 96,290 % | – | – | 20,000 % | 3,000 EUR | 149,759 % | Goldman Sachs | |||||
AEGON | 97,200 % | 97,300 % | – | – | 10,600 % | 6,000 EUR | 147,341 % | DZ BANK | |||||
Sanofi | 80,510 % | 81,510 % | – | – | 8,550 % | 84,830 EUR | 139,869 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,120 % | 68,120 % | – | – | 9,600 % | 51,900 EUR | 137,083 % | Vontobel | |||||
Ceconomy | 97,300 % | 97,600 % | – | – | 24,000 % | 2,900 EUR | 122,720 % | Goldman Sachs | |||||
SMA Solar | 98,500 % | 98,700 % | – | – | 11,000 % | 18,000 EUR | 99,250 % | HSBC | |||||
Delivery Hero | 97,970 % | 98,220 % | – | – | 22,250 % | 22,000 EUR | 98,750 % | HSBC | |||||
AEGON | 98,120 % | 98,220 % | – | – | 11,000 % | 6,000 EUR | 97,080 % | HSBC | |||||
HelloFresh | 97,320 % | 97,620 % | – | – | 10,750 % | 9,000 EUR | 93,179 % | HSBC | |||||
adidas | 98,100 % | 98,150 % | – | – | 2,000 % | 200,000 EUR | 91,505 % | Goldman Sachs | |||||
Bayer | 98,090 % | 98,100 % | – | – | 8,100 % | 27,500 EUR | 85,104 % | UniCredit | |||||
Infineon | 98,510 % | 98,610 % | – | – | 14,300 % | 35,000 EUR | 84,363 % | DZ BANK | |||||
Infineon | 98,610 % | 98,710 % | – | – | 12,000 % | 35,000 EUR | 84,085 % | BNP Paribas | |||||
Deutsche Post | 82,840 % | 83,840 % | – | – | 9,950 % | 32,290 EUR | 83,378 % | Vontobel | |||||
Novartis | 88,590 % | 89,590 % | – | – | 8,450 % | 74,700 CHF | 81,718 % | Vontobel | |||||
Micron Technology | 98,470 % | 98,570 % | – | – | 14,000 % | 115,000 USD | 81,545 % | Vontobel | |||||
adidas | 98,370 % | 98,470 % | – | – | 11,250 % | 200,000 EUR | 81,373 % | Vontobel | |||||
adidas | 98,300 % | 98,400 % | – | – | 8,000 % | 200,000 EUR | 81,030 % | BNP Paribas | |||||
BASF | 98,470 % | 98,570 % | – | – | 6,500 % | 42,000 EUR | 80,787 % | Vontobel | |||||
adidas | 98,290 % | 98,390 % | – | – | 8,000 % | 200,000 EUR | 80,200 % | BNP Paribas | |||||
Infineon | 98,830 % | 98,930 % | – | – | 13,750 % | 35,000 EUR | 76,325 % | HSBC | |||||
adidas | 98,320 % | 98,420 % | – | – | 9,500 % | 200,000 EUR | 76,044 % | Vontobel | |||||
Infineon | 98,830 % | 98,930 % | – | – | 14,250 % | 35,000 EUR | 75,592 % | HSBC | |||||
BASF | 98,710 % | 98,810 % | – | – | 17,000 % | 42,000 EUR | 74,186 % | BNP Paribas | |||||
ArcelorMittal | 98,450 % | 98,550 % | – | – | 13,500 % | 26,000 EUR | 73,278 % | Vontobel | |||||
ASML Holding | 98,800 % | 98,810 % | – | – | 8,950 % | 658,240 EUR | 72,883 % | UniCredit | |||||
BMW | 98,550 % | 98,650 % | – | – | 10,000 % | 75,000 EUR | 72,736 % | BNP Paribas | |||||
adidas | 98,310 % | 98,410 % | – | – | 9,000 % | 200,000 EUR | 72,622 % | Vontobel | |||||
Infineon | 99,160 % | 99,260 % | – | – | 9,500 % | 34,483 EUR | 71,893 % | DZ BANK | |||||
BMW | 98,610 % | 98,710 % | – | – | 8,000 % | 75,000 EUR | 71,803 % | BNP Paribas | |||||
HelloFresh | 98,270 % | 98,330 % | – | – | 19,900 % | 9,000 EUR | 71,724 % | UniCredit | |||||
BMW | 98,910 % | 99,010 % | – | – | 28,000 % | 75,000 EUR | 71,590 % | BNP Paribas | |||||
adidas | 98,430 % | 98,530 % | – | – | 10,000 % | 200,000 EUR | 71,441 % | BNP Paribas | |||||
BASF | 98,550 % | 98,650 % | – | – | 8,750 % | 42,000 EUR | 70,973 % | Vontobel | |||||
Heidelberg Materials | 98,030 % | 99,030 % | – | – | 9,950 % | 86,360 EUR | 70,840 % | Vontobel | |||||
TeamViewer | 98,310 % | 98,460 % | – | – | 8,250 % | 10,000 EUR | 70,406 % | HSBC | |||||
ArcelorMittal | 98,480 % | 98,580 % | – | – | 15,500 % | 26,000 EUR | 70,276 % | Vontobel | |||||
BASF | 98,660 % | 98,710 % | – | – | 17,000 % | 42,000 EUR | 69,968 % | Goldman Sachs | |||||
BASF | 98,650 % | 98,750 % | – | – | 9,500 % | 42,000 EUR | 68,697 % | BNP Paribas | |||||
BMW | 98,870 % | 98,970 % | – | – | 26,000 % | 75,000 EUR | 68,272 % | BNP Paribas | |||||
UBS | 98,750 % | 98,850 % | – | – | 8,750 % | 26,000 CHF | 67,830 % | Vontobel | |||||
BASF | 98,680 % | 98,780 % | – | – | 11,000 % | 42,000 EUR | 67,375 % | BNP Paribas | |||||
Shell | 98,870 % | 98,970 % | – | – | 7,000 % | 31,000 EUR | 67,041 % | Vontobel | |||||
Airbus Group (EADS) | 98,760 % | 98,860 % | – | – | 9,000 % | 158,810 EUR | 65,973 % | Vontobel | |||||
Schneider Electric | 98,640 % | 98,740 % | – | – | 9,500 % | 220,000 EUR | 65,114 % | Vontobel | |||||
Thyssenkrupp | 96,110 % | 96,160 % | – | – | 18,000 % | 8,600 EUR | 64,929 % | Goldman Sachs | |||||
Bayer | 98,840 % | 98,940 % | – | – | 10,750 % | 27,000 EUR | 64,923 % | Vontobel | |||||
UnitedHealth Group | 69,130 % | 70,130 % | – | – | 9,300 % | 478,250 USD | 64,023 % | UBS | |||||
Bayer | 94,530 % | 94,580 % | – | – | 15,000 % | 27,500 EUR | 62,921 % | Goldman Sachs | |||||
BASF | 98,780 % | 98,880 % | – | – | 5,900 % | 42,000 EUR | 61,976 % | HSBC | |||||
Wacker Chemie | 98,770 % | 98,970 % | – | – | 3,000 % | 60,000 EUR | 61,943 % | Goldman Sachs | |||||
Thyssenkrupp | 98,800 % | 98,870 % | – | – | 2,000 % | 8,000 EUR | 61,849 % | Goldman Sachs | |||||
TUI | 98,720 % | 98,820 % | – | – | 20,000 % | 6,200 EUR | 61,468 % | Goldman Sachs | |||||
Evotec | 98,890 % | 99,090 % | – | – | 25,250 % | 7,000 EUR | 61,032 % | HSBC | |||||
Brenntag | 98,870 % | 98,970 % | – | – | 4,500 % | 60,000 EUR | 60,048 % | DZ BANK | |||||
Paypal | 98,540 % | 98,640 % | – | – | 5,750 % | 69,430 USD | 59,743 % | Vontobel | |||||
Airbus Group (EADS) | 97,380 % | 97,480 % | – | – | 10,000 % | 163,770 EUR | 59,069 % | Vontobel | |||||
Infineon | 99,270 % | 99,370 % | – | – | 16,000 % | 35,000 EUR | 58,876 % | BNP Paribas | |||||
ASML Holding | 97,320 % | 97,420 % | – | – | 6,300 % | 675,000 EUR | 58,259 % | DZ BANK | |||||
Zalando | 99,010 % | 99,110 % | – | – | 19,500 % | 28,000 EUR | 58,122 % | Vontobel | |||||
BMW | 98,990 % | 99,090 % | – | – | 16,250 % | 75,000 EUR | 57,774 % | HSBC | |||||
Bayer | 95,030 % | 95,130 % | – | – | 13,700 % | 27,500 EUR | 57,335 % | HSBC | |||||
Airbus Group (EADS) | 98,920 % | 99,020 % | – | – | 7,250 % | 157,830 EUR | 57,215 % | Vontobel | |||||
Zalando | 97,410 % | 97,510 % | – | – | 20,750 % | 29,000 EUR | 57,078 % | Vontobel | |||||
Bayer | 97,040 % | 97,140 % | – | – | 10,500 % | 28,000 EUR | 56,943 % | Vontobel | |||||
BASF | 98,830 % | 98,930 % | – | – | 8,500 % | 42,000 EUR | 56,705 % | HSBC | |||||
Wacker Chemie | 98,830 % | 99,030 % | – | – | 6,000 % | 60,000 EUR | 56,688 % | Goldman Sachs | |||||
STMicroelectronics | 99,100 % | 99,250 % | – | – | 16,250 % | 25,000 EUR | 56,241 % | HSBC | |||||
MTU Aero Engines | 96,450 % | 96,550 % | – | – | 23,700 % | 350,000 EUR | 55,890 % | DZ BANK | |||||
Aixtron | 99,080 % | 99,180 % | – | – | 21,000 % | 13,000 EUR | 55,271 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 90,460 % | 90,560 % | – | – | 8,000 % | 59,750 EUR | 54,938 % | BNP Paribas | |||||
Zalando | 99,120 % | 99,220 % | – | – | 17,750 % | 28,000 EUR | 54,657 % | HSBC | |||||
Aixtron | 99,120 % | 99,220 % | – | – | 23,000 % | 13,000 EUR | 54,457 % | BNP Paribas | |||||
BMW | 99,070 % | 99,170 % | – | – | 8,000 % | 74,480 EUR | 54,400 % | HSBC | |||||
BNP Paribas | 99,110 % | 99,210 % | – | – | 18,250 % | 75,000 EUR | 54,051 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,040 % | 99,090 % | – | – | 2,000 % | 50,000 EUR | 53,957 % | Goldman Sachs | |||||
BNP Paribas | 99,090 % | 99,190 % | – | – | 17,500 % | 75,000 EUR | 53,622 % | Vontobel | |||||
Deutsche Lufthansa | 97,230 % | 97,330 % | – | – | 13,500 % | 7,000 EUR | 53,580 % | Vontobel | |||||
ASML Holding | 98,990 % | 99,090 % | – | – | 6,800 % | 650,000 EUR | 53,250 % | DZ BANK | |||||
Carnival Corp. (AIDA) | 99,290 % | 99,190 % | – | – | 10,050 % | 20,870 USD | 53,176 % | Vontobel | |||||
Lanxess | 97,890 % | 97,990 % | – | – | 24,000 % | 26,000 EUR | 52,904 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 83,010 % | 83,110 % | – | – | 7,100 % | 65,000 EUR | 52,819 % | DZ BANK | |||||
Deutsche Lufthansa | 97,310 % | 97,410 % | – | – | 16,500 % | 7,000 EUR | 52,816 % | Vontobel | |||||
K+S | 98,960 % | 99,060 % | – | – | 19,250 % | 16,000 EUR | 52,730 % | Vontobel | |||||
Infineon | 99,310 % | 99,410 % | – | – | 12,000 % | 35,000 EUR | 52,670 % | BNP Paribas | |||||
Lanxess | 97,930 % | 98,030 % | – | – | 26,000 % | 26,000 EUR | 52,117 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 78,270 % | 79,270 % | – | – | 11,200 % | 95,850 EUR | 51,395 % | Vontobel | |||||
ASML Holding | 97,350 % | 97,450 % | – | – | 7,300 % | 675,000 EUR | 51,198 % | DZ BANK | |||||
Infineon | 99,350 % | 99,450 % | – | – | 14,000 % | 35,000 EUR | 50,959 % | BNP Paribas | |||||
Bayer | 99,210 % | 99,310 % | – | – | 18,250 % | 27,000 EUR | 50,643 % | HSBC |