Aktienanleihen
43.727 Aktienanleihen
43.727 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,910 % | 66,910 % | – | – | 12,800 % | 71,820 USD | 1.172,947 % | Vontobel | |||||
McDonald's | 83,700 % | 84,700 % | – | – | 8,600 % | 233,780 USD | 683,951 % | Vontobel | |||||
Deutsche Post | 85,580 % | 86,580 % | – | – | 10,050 % | 35,100 EUR | 590,741 % | Vontobel | |||||
Enel | 87,420 % | 88,420 % | – | – | 9,450 % | 6,011 EUR | 501,000 % | Vontobel | |||||
LVMH | 65,570 % | 66,570 % | – | – | 9,700 % | 645,700 EUR | 385,848 % | Vontobel | |||||
AMD | 78,960 % | 79,960 % | – | – | 14,250 % | 141,920 USD | 319,211 % | Vontobel | |||||
BMW | 88,690 % | 89,690 % | – | – | 10,250 % | 80,230 EUR | 297,538 % | Vontobel | |||||
Eli Lilly and Company | 63,660 % | 64,660 % | 513,640 USD | 35,368 % | 10,500 % | 790,210 USD | 233,800 % | BNP Paribas | |||||
Roche | 94,710 % | 95,710 % | – | – | 9,500 % | 221,000 CHF | 185,886 % | Vontobel | |||||
Nike | 61,130 % | 62,130 % | – | – | 12,050 % | 71,180 USD | 173,591 % | Vontobel | |||||
Sanofi | 79,670 % | 80,670 % | – | – | 8,550 % | 84,830 EUR | 144,272 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,570 % | 69,570 % | – | – | 9,600 % | 51,900 EUR | 136,852 % | Vontobel | |||||
Ceconomy | 96,110 % | 96,410 % | – | – | 20,000 % | 3,000 EUR | 131,226 % | Goldman Sachs | |||||
Evotec | 96,770 % | 96,970 % | – | – | 25,250 % | 7,000 EUR | 127,985 % | HSBC | |||||
Ceconomy | 97,330 % | 97,630 % | – | – | 24,000 % | 2,900 EUR | 107,942 % | Goldman Sachs | |||||
SMA Solar | 97,270 % | 97,470 % | – | – | 21,250 % | 20,000 EUR | 96,002 % | HSBC | |||||
Deutsche Post | 83,550 % | 84,550 % | – | – | 9,950 % | 32,290 EUR | 78,596 % | Vontobel | |||||
Thyssenkrupp | 96,050 % | 96,100 % | – | – | 18,000 % | 8,600 EUR | 76,928 % | Goldman Sachs | |||||
Novartis | 89,260 % | 90,260 % | – | – | 8,450 % | 74,700 CHF | 75,296 % | Vontobel | |||||
MTU Aero Engines | 98,470 % | 98,570 % | – | – | 23,700 % | 350,000 EUR | 72,176 % | DZ BANK | |||||
Bayer | 97,980 % | 98,030 % | – | – | 6,000 % | 26,500 EUR | 72,066 % | Goldman Sachs | |||||
Sartorius Vz. | 97,790 % | 97,870 % | – | – | 16,200 % | 210,000 EUR | 71,940 % | UniCredit | |||||
Bayer | 98,260 % | 98,310 % | – | – | 14,000 % | 26,500 EUR | 69,612 % | Goldman Sachs | |||||
SMA Solar | 93,690 % | 94,630 % | – | – | 14,500 % | 19,840 EUR | 68,347 % | UniCredit | |||||
Wacker Chemie | 98,120 % | 98,320 % | – | – | 4,000 % | 65,000 EUR | 68,299 % | Goldman Sachs | |||||
UnitedHealth Group | 66,900 % | 67,900 % | – | – | 9,300 % | 478,250 USD | 62,864 % | UBS | |||||
Aixtron | 98,610 % | 98,710 % | – | – | 21,000 % | 13,000 EUR | 60,837 % | BNP Paribas | |||||
Aixtron | 98,670 % | 98,770 % | – | – | 23,000 % | 13,000 EUR | 59,961 % | BNP Paribas | |||||
Zalando | 97,800 % | 97,900 % | – | – | 17,750 % | 30,000 EUR | 58,931 % | HSBC | |||||
Thyssenkrupp | 98,390 % | 98,440 % | – | – | 2,000 % | 8,000 EUR | 58,928 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,610 % | 98,660 % | – | – | 6,000 % | 52,000 EUR | 58,655 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,300 % | 97,400 % | – | – | 9,000 % | 167,690 EUR | 57,930 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,620 % | 98,670 % | – | – | 7,000 % | 52,000 EUR | 57,589 % | Goldman Sachs | |||||
Infineon | 98,220 % | 98,270 % | – | – | 24,000 % | 37,000 EUR | 56,989 % | Goldman Sachs | |||||
Wacker Chemie | 98,700 % | 98,900 % | – | – | 5,000 % | 64,000 EUR | 56,419 % | Goldman Sachs | |||||
ASML Holding | 98,560 % | 98,660 % | – | – | 6,300 % | 675,000 EUR | 55,955 % | DZ BANK | |||||
Micron Technology | 97,450 % | 97,550 % | – | – | 14,000 % | 115,000 USD | 55,927 % | Vontobel | |||||
Airbus Group (EADS) | 98,480 % | 98,580 % | – | – | 10,000 % | 163,770 EUR | 54,636 % | Vontobel | |||||
Infineon | 98,170 % | 98,270 % | – | – | 12,500 % | 37,000 EUR | 53,780 % | HSBC | |||||
ASML Holding | 98,600 % | 98,700 % | – | – | 7,300 % | 675,000 EUR | 52,726 % | DZ BANK | |||||
Redcare Pharmacy | 95,500 % | 95,700 % | – | – | 13,000 % | 95,238 EUR | 52,610 % | DZ BANK | |||||
Micron Technology | 99,030 % | 99,130 % | – | – | 10,500 % | 110,000 USD | 52,183 % | Vontobel | |||||
Zalando | 98,130 % | 98,230 % | – | – | 25,000 % | 30,000 EUR | 50,809 % | BNP Paribas | |||||
Zalando | 98,090 % | 98,110 % | – | – | 14,600 % | 30,000 EUR | 49,845 % | UniCredit | |||||
Bayer | 98,910 % | 99,010 % | – | – | 8,750 % | 26,000 EUR | 49,698 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,890 % | 98,910 % | – | – | 8,900 % | 52,000 EUR | 49,227 % | UniCredit | |||||
Volkswagen (VW) Vz | 82,170 % | 83,170 % | – | – | 11,200 % | 95,850 EUR | 49,169 % | Vontobel | |||||
BMW | 98,120 % | 98,170 % | – | – | 7,000 % | 78,000 EUR | 48,758 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,040 % | 97,140 % | – | – | 11,250 % | 168,740 EUR | 48,142 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,820 % | 98,870 % | – | – | 13,000 % | 52,000 EUR | 48,120 % | Goldman Sachs | |||||
HelloFresh | 98,690 % | 98,990 % | – | – | 10,750 % | 9,000 EUR | 47,169 % | HSBC | |||||
Carl Zeiss Meditec | 99,000 % | 99,200 % | – | – | 15,300 % | 60,000 EUR | 46,621 % | UniCredit | |||||
Ceconomy | 94,350 % | 95,350 % | – | – | 20,000 % | 2,900 EUR | 46,605 % | Goldman Sachs | |||||
ABB | 98,140 % | 98,240 % | – | – | 8,250 % | 48,000 CHF | 46,593 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 81,000 % | 81,100 % | – | – | 7,100 % | 65,000 EUR | 46,544 % | DZ BANK | |||||
Siemens | 99,080 % | 99,110 % | – | – | 14,400 % | 220,000 EUR | 46,285 % | UniCredit | |||||
Hugo Boss | 98,590 % | 98,690 % | – | – | 8,250 % | 40,000 EUR | 46,158 % | HSBC | |||||
Bayer | 96,600 % | 96,700 % | – | – | 13,750 % | 26,090 EUR | 45,976 % | Société Générale | |||||
adidas | 98,780 % | 98,830 % | – | – | 3,000 % | 210,000 EUR | 45,912 % | Goldman Sachs | |||||
Evotec | 93,690 % | 93,790 % | – | – | 24,500 % | 7,000 EUR | 45,587 % | DZ BANK | |||||
Zalando | 99,110 % | 99,210 % | – | – | 20,750 % | 29,000 EUR | 45,499 % | Vontobel | |||||
Alstom | 98,640 % | 98,720 % | – | – | 18,700 % | 19,000 EUR | 45,255 % | UniCredit | |||||
K+S | 98,420 % | 98,520 % | – | – | 19,250 % | 16,000 EUR | 45,211 % | Vontobel | |||||
Bayer | 97,250 % | 97,350 % | – | – | 10,750 % | 27,000 EUR | 45,074 % | Vontobel | |||||
Ceconomy | 96,750 % | 97,050 % | – | – | 19,000 % | 2,700 EUR | 45,049 % | Goldman Sachs | |||||
Thyssenkrupp | 92,610 % | 92,660 % | – | – | 3,000 % | 9,000 EUR | 44,688 % | Goldman Sachs | |||||
Ceconomy | 98,900 % | 99,200 % | – | – | 15,000 % | 2,500 EUR | 44,525 % | Goldman Sachs | |||||
SMA Solar | 90,510 % | 90,610 % | – | – | 12,250 % | 20,000 EUR | 44,408 % | HSBC | |||||
Freeport-McMoRan | 88,970 % | 89,970 % | – | – | 11,450 % | 34,710 USD | 44,213 % | Vontobel | |||||
ArcelorMittal | 97,780 % | 97,880 % | – | – | 14,250 % | 27,000 EUR | 44,212 % | Vontobel | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
Infineon | 97,240 % | 97,340 % | – | – | 16,200 % | 37,500 EUR | 43,207 % | DZ BANK | |||||
ASML Holding | 96,810 % | 96,910 % | – | – | 6,700 % | 700,000 EUR | 43,100 % | DZ BANK | |||||
Hugo Boss | 99,290 % | 99,390 % | – | – | 28,000 % | 40,000 EUR | 43,083 % | BNP Paribas | |||||
Bayer | 99,090 % | 99,190 % | – | – | 10,000 % | 26,000 EUR | 42,772 % | BNP Paribas | |||||
Bayer | 99,090 % | 99,190 % | – | – | 8,000 % | 26,000 EUR | 42,593 % | HSBC | |||||
Deutsche Lufthansa | 98,670 % | 98,820 % | – | – | 15,000 % | 7,400 EUR | 42,329 % | Goldman Sachs | |||||
UBS | 98,810 % | 98,910 % | – | – | 8,750 % | 26,000 CHF | 42,255 % | Vontobel | |||||
Super Micro Computer | 87,910 % | 88,010 % | – | – | 15,000 % | 45,820 USD | 42,209 % | Vontobel | |||||
L'Oreal | 99,210 % | 99,230 % | – | – | 6,100 % | 380,000 EUR | 41,799 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,280 % | 99,380 % | – | – | 15,500 % | 52,000 EUR | 41,757 % | HSBC | |||||
ArcelorMittal | 97,930 % | 98,030 % | – | – | 17,250 % | 27,000 EUR | 41,681 % | Vontobel | |||||
BMW | 98,380 % | 98,480 % | – | – | 8,000 % | 78,000 EUR | 41,619 % | HSBC | |||||
Schneider Electric | 98,050 % | 98,150 % | – | – | 11,000 % | 230,000 EUR | 41,598 % | Vontobel | |||||
Thyssenkrupp | 93,930 % | 94,030 % | – | – | 21,000 % | 8,500 EUR | 41,562 % | BNP Paribas | |||||
Thyssenkrupp | 95,050 % | 95,150 % | – | – | 25,000 % | 8,500 EUR | 41,339 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
Bechtle | 98,410 % | 98,610 % | – | – | 12,500 % | 40,000 EUR | 40,880 % | HSBC | |||||
Wacker Chemie | 97,520 % | 97,720 % | – | – | 7,000 % | 66,000 EUR | 40,667 % | Goldman Sachs | |||||
Infineon | 99,050 % | 99,100 % | – | – | 15,000 % | 36,000 EUR | 40,456 % | Goldman Sachs | |||||
Schneider Electric | 99,110 % | 99,210 % | – | – | 12,100 % | 225,000 EUR | 40,093 % | DZ BANK | |||||
HelloFresh | 99,460 % | 99,520 % | – | – | 19,900 % | 9,000 EUR | 40,011 % | UniCredit | |||||
adidas | 99,110 % | 99,210 % | – | – | 10,750 % | 210,000 EUR | 39,579 % | Vontobel | |||||
Apple | 99,120 % | 99,220 % | – | – | 9,000 % | 200,000 USD | 39,537 % | Vontobel | |||||
Thyssenkrupp | 95,340 % | 95,440 % | – | – | 24,200 % | 8,500 EUR | 39,168 % | DZ BANK | |||||
TotalEnergies (ehem. Total) | 88,310 % | 88,410 % | – | – | 8,000 % | 59,750 EUR | 39,134 % | BNP Paribas | |||||
adidas | 98,000 % | 98,100 % | – | – | 10,500 % | 215,000 EUR | 38,942 % | Vontobel | |||||
adidas | 99,080 % | 99,180 % | – | – | 10,250 % | 210,000 EUR | 38,219 % | Vontobel | |||||
Hugo Boss | 98,850 % | 98,950 % | – | – | 10,000 % | 40,000 EUR | 38,196 % | BNP Paribas | |||||
Ceconomy | 92,380 % | 92,680 % | – | – | 19,000 % | 3,000 EUR | 37,942 % | Goldman Sachs |