Aktienanleihen
43.198 Aktienanleihen
43.198 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,920 % | 65,920 % | – | – | 12,800 % | 71,820 USD | 1.058,057 % | Vontobel | |||||
McDonald's | 83,210 % | 84,210 % | – | – | 8,600 % | 233,780 USD | 630,802 % | Vontobel | |||||
Deutsche Post | 83,770 % | 84,770 % | – | – | 10,050 % | 35,100 EUR | 605,222 % | Vontobel | |||||
Enel | 84,910 % | 87,510 % | – | – | 9,450 % | 6,011 EUR | 474,987 % | Vontobel | |||||
LVMH | 64,240 % | 65,240 % | – | – | 9,700 % | 645,700 EUR | 408,833 % | Vontobel | |||||
BMW | 87,850 % | 88,850 % | – | – | 10,250 % | 80,230 EUR | 280,928 % | Vontobel | |||||
AMD | 77,840 % | 78,840 % | – | – | 14,250 % | 141,920 USD | 262,609 % | Vontobel | |||||
Roche | 93,313 % | 95,218 % | – | – | 9,500 % | 221,000 CHF | 178,776 % | Vontobel | |||||
Nike | 60,310 % | 61,310 % | – | – | 12,050 % | 71,180 USD | 169,949 % | Vontobel | |||||
Sanofi | 78,050 % | 79,050 % | – | – | 8,550 % | 84,830 EUR | 153,977 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,280 % | 68,280 % | – | – | 9,600 % | 51,900 EUR | 141,018 % | Vontobel | |||||
Evotec | 97,040 % | 97,240 % | – | – | 25,250 % | 7,000 EUR | 114,128 % | HSBC | |||||
Ceconomy | 95,050 % | 97,050 % | – | – | 20,000 % | 3,000 EUR | 98,528 % | Goldman Sachs | |||||
Deutsche Post | 81,990 % | 82,990 % | – | – | 9,950 % | 32,290 EUR | 84,546 % | Vontobel | |||||
SMA Solar | 96,460 % | 96,860 % | – | – | 21,250 % | 20,000 EUR | 81,605 % | HSBC | |||||
Micron Technology | 97,640 % | 97,740 % | – | – | 10,500 % | 110,000 USD | 81,361 % | Vontobel | |||||
Novartis | 88,960 % | 89,960 % | – | – | 8,450 % | 74,700 CHF | 74,883 % | Vontobel | |||||
Bayer | 97,720 % | 97,820 % | – | – | 6,000 % | 26,500 EUR | 69,681 % | Goldman Sachs | |||||
SMA Solar | 92,510 % | 94,380 % | – | – | 14,500 % | 19,840 EUR | 63,572 % | UniCredit | |||||
Bayer | 98,050 % | 98,150 % | – | – | 14,000 % | 26,500 EUR | 63,326 % | Goldman Sachs | |||||
UnitedHealth Group | 66,520 % | 67,520 % | – | – | 9,300 % | 478,250 USD | 62,404 % | UBS | |||||
Zalando | 98,440 % | 98,640 % | – | – | 17,750 % | 30,000 EUR | 62,130 % | HSBC | |||||
Zalando | 98,670 % | 98,720 % | – | – | 14,600 % | 30,000 EUR | 61,021 % | UniCredit | |||||
Ceconomy | 96,500 % | 98,500 % | – | – | 24,000 % | 2,900 EUR | 60,985 % | Goldman Sachs | |||||
ASML Holding | 96,360 % | 96,860 % | – | – | 6,300 % | 675,000 EUR | 58,072 % | DZ BANK | |||||
HelloFresh | 97,970 % | 98,420 % | – | – | 10,750 % | 9,000 EUR | 57,791 % | HSBC | |||||
Zalando | 98,800 % | 98,900 % | – | – | 25,000 % | 30,000 EUR | 57,085 % | BNP Paribas | |||||
ASML Holding | 96,410 % | 96,910 % | – | – | 7,300 % | 675,000 EUR | 54,980 % | DZ BANK | |||||
Airbus Group (EADS) | 98,420 % | 98,540 % | – | – | 10,000 % | 163,770 EUR | 53,598 % | Vontobel | |||||
HelloFresh | 98,850 % | 98,970 % | – | – | 19,900 % | 9,000 EUR | 53,223 % | UniCredit | |||||
Thyssenkrupp | 95,910 % | 96,610 % | – | – | 18,000 % | 8,600 EUR | 53,208 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 80,120 % | 81,120 % | – | – | 11,200 % | 95,850 EUR | 52,337 % | Vontobel | |||||
BASF | 98,740 % | 98,840 % | – | – | 8,750 % | 42,000 EUR | 52,209 % | Vontobel | |||||
Sartorius Vz. | 97,180 % | 97,310 % | – | – | 16,200 % | 210,000 EUR | 51,031 % | UniCredit | |||||
Infineon | 98,450 % | 98,550 % | – | – | 15,000 % | 36,000 EUR | 50,474 % | Goldman Sachs | |||||
Infineon | 98,640 % | 98,740 % | – | – | 13,000 % | 36,000 EUR | 50,168 % | BNP Paribas | |||||
BASF | 98,640 % | 98,740 % | – | – | 6,500 % | 42,000 EUR | 48,073 % | Vontobel | |||||
Wacker Chemie | 97,690 % | 98,390 % | – | – | 5,000 % | 64,000 EUR | 47,647 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,250 % | 97,370 % | – | – | 9,000 % | 167,690 EUR | 47,301 % | Vontobel | |||||
BASF | 99,010 % | 99,110 % | – | – | 17,000 % | 42,000 EUR | 45,661 % | BNP Paribas | |||||
Hochtief | 99,180 % | 99,310 % | – | – | 17,200 % | 164,000 EUR | 45,098 % | UniCredit | |||||
BASF | 98,320 % | 98,360 % | – | – | 9,100 % | 42,500 EUR | 45,083 % | UniCredit | |||||
Thyssenkrupp | 99,240 % | 99,390 % | – | – | 14,800 % | 8,000 EUR | 44,661 % | UniCredit | |||||
Carl Zeiss Meditec | 98,700 % | 99,100 % | – | – | 15,300 % | 60,000 EUR | 44,617 % | UniCredit | |||||
Hugo Boss | 98,230 % | 98,430 % | – | – | 8,250 % | 40,000 EUR | 44,549 % | HSBC | |||||
Evotec | 92,740 % | 92,990 % | – | – | 24,500 % | 7,000 EUR | 44,406 % | DZ BANK | |||||
BASF | 98,880 % | 98,980 % | – | – | 11,000 % | 42,000 EUR | 44,344 % | BNP Paribas | |||||
Thyssenkrupp | 98,190 % | 98,890 % | – | – | 2,000 % | 8,000 EUR | 44,221 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,580 % | 97,630 % | – | – | 10,700 % | 167,693 EUR | 44,157 % | UniCredit | |||||
Infineon | 97,470 % | 97,570 % | – | – | 24,000 % | 37,000 EUR | 43,746 % | Goldman Sachs | |||||
Heidelberg Materials | 98,090 % | 99,090 % | – | – | 9,950 % | 86,360 EUR | 43,587 % | Vontobel | |||||
SMA Solar | 89,890 % | 90,090 % | – | – | 12,250 % | 20,000 EUR | 43,081 % | HSBC | |||||
Freeport-McMoRan | 88,950 % | 90,260 % | – | – | 11,450 % | 34,710 USD | 42,593 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,020 % | 98,120 % | – | – | 6,000 % | 52,000 EUR | 42,486 % | Goldman Sachs | |||||
BASF | 98,830 % | 98,930 % | – | – | 9,500 % | 42,000 EUR | 42,091 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,060 % | 98,160 % | – | – | 7,000 % | 52,000 EUR | 42,052 % | Goldman Sachs | |||||
Aixtron | 97,470 % | 97,570 % | – | – | 21,000 % | 13,000 EUR | 41,758 % | BNP Paribas | |||||
BMW | 97,550 % | 97,650 % | – | – | 7,000 % | 78,000 EUR | 41,621 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,940 % | 99,000 % | – | – | 11,100 % | 162,761 EUR | 41,607 % | UniCredit | |||||
Thyssenkrupp | 93,930 % | 94,030 % | – | – | 21,000 % | 8,500 EUR | 41,374 % | BNP Paribas | |||||
Aixtron | 97,540 % | 97,640 % | – | – | 23,000 % | 13,000 EUR | 41,266 % | BNP Paribas | |||||
BASF | 98,720 % | 98,920 % | – | – | 5,900 % | 42,000 EUR | 40,737 % | HSBC | |||||
Thyssenkrupp | 95,060 % | 95,160 % | – | – | 25,000 % | 8,500 EUR | 40,736 % | BNP Paribas | |||||
adidas | 98,190 % | 98,340 % | – | – | 10,500 % | 215,000 EUR | 40,512 % | Vontobel | |||||
BASF | 98,830 % | 99,030 % | – | – | 8,500 % | 42,000 EUR | 40,396 % | HSBC | |||||
Siemens | 98,860 % | 98,910 % | – | – | 14,400 % | 220,000 EUR | 40,316 % | UniCredit | |||||
Super Micro Computer | 86,740 % | 86,840 % | – | – | 15,000 % | 45,820 USD | 40,086 % | Vontobel | |||||
BMW | 98,780 % | 98,880 % | – | – | 7,000 % | 76,000 EUR | 40,058 % | Goldman Sachs | |||||
Hugo Boss | 99,030 % | 99,130 % | – | – | 28,000 % | 40,000 EUR | 39,898 % | BNP Paribas | |||||
Infineon | 98,270 % | 98,770 % | – | – | 14,300 % | 35,000 EUR | 39,664 % | DZ BANK | |||||
Infineon | 97,360 % | 97,560 % | – | – | 12,500 % | 37,000 EUR | 39,508 % | HSBC | |||||
Bayer | 98,910 % | 99,010 % | – | – | 10,000 % | 26,000 EUR | 39,407 % | BNP Paribas | |||||
Airbus Group (EADS) | 96,990 % | 97,110 % | – | – | 11,250 % | 168,740 EUR | 38,996 % | Vontobel | |||||
STMicroelectronics | 99,080 % | 99,380 % | – | – | 16,250 % | 25,000 EUR | 38,829 % | HSBC | |||||
Bechtle | 98,290 % | 98,690 % | – | – | 12,500 % | 40,000 EUR | 38,756 % | HSBC | |||||
Ceconomy | 93,620 % | 95,620 % | – | – | 20,000 % | 2,900 EUR | 38,700 % | Goldman Sachs | |||||
K+S | 98,470 % | 98,670 % | – | – | 11,500 % | 16,000 EUR | 38,526 % | HSBC | |||||
Vonovia | 99,070 % | 99,260 % | – | – | 15,750 % | 29,000 EUR | 38,264 % | Vontobel | |||||
Hugo Boss | 98,540 % | 98,640 % | – | – | 10,000 % | 40,000 EUR | 38,074 % | BNP Paribas | |||||
BASF | 99,000 % | 99,300 % | – | – | 17,000 % | 42,000 EUR | 38,052 % | Goldman Sachs | |||||
Bayer | 98,790 % | 99,100 % | – | – | 8,750 % | 26,000 EUR | 37,932 % | Vontobel | |||||
Thyssenkrupp | 95,870 % | 96,120 % | – | – | 24,200 % | 8,500 EUR | 37,892 % | DZ BANK | |||||
Lanxess | 99,390 % | 99,490 % | – | – | 24,000 % | 26,000 EUR | 37,389 % | BNP Paribas | |||||
Micron Technology | 95,330 % | 95,430 % | – | – | 14,000 % | 115,000 USD | 37,141 % | Vontobel | |||||
L'Oreal | 98,650 % | 98,690 % | – | – | 6,100 % | 380,000 EUR | 37,086 % | UniCredit | |||||
Aurubis | 99,160 % | 99,360 % | – | – | 17,800 % | 80,000 EUR | 36,882 % | UniCredit | |||||
Lanxess | 99,460 % | 99,560 % | – | – | 26,000 % | 26,000 EUR | 36,659 % | BNP Paribas | |||||
Delivery Hero | 96,690 % | 96,790 % | – | – | 26,000 % | 24,000 EUR | 36,478 % | BNP Paribas | |||||
Bayer | 98,890 % | 99,090 % | – | – | 8,000 % | 26,000 EUR | 36,379 % | HSBC | |||||
Delivery Hero | 97,260 % | 97,360 % | – | – | 28,000 % | 24,000 EUR | 36,245 % | BNP Paribas | |||||
Allianz | 98,890 % | 98,990 % | – | – | 3,000 % | 350,000 EUR | 36,205 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,280 % | 98,380 % | – | – | 13,000 % | 52,000 EUR | 36,204 % | Goldman Sachs | |||||
Bayer | 97,100 % | 97,300 % | – | – | 13,750 % | 26,090 EUR | 36,184 % | Société Générale | |||||
MTU Aero Engines | 98,920 % | 99,420 % | – | – | 23,700 % | 350,000 EUR | 35,989 % | DZ BANK | |||||
BMW | 97,690 % | 97,890 % | – | – | 8,000 % | 78,000 EUR | 35,881 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,260 % | 98,290 % | – | – | 8,900 % | 52,000 EUR | 35,815 % | UniCredit | |||||
Thyssenkrupp | 95,510 % | 95,610 % | – | – | 18,000 % | 8,000 EUR | 35,734 % | BNP Paribas | |||||
Kering | 94,780 % | 94,830 % | – | – | 7,200 % | 175,000 EUR | 35,687 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 79,080 % | 79,580 % | – | – | 7,100 % | 65,000 EUR | 35,419 % | DZ BANK | |||||
Redcare Pharmacy | 96,570 % | 97,220 % | – | – | 13,000 % | 95,238 EUR | 35,371 % | DZ BANK |