Aktienanleihen
42.390 Aktienanleihen
42.390 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,330 % | 63,330 % | – | – | 12,800 % | 71,820 USD | 919,310 % | Vontobel | |||||
Deutsche Post | 82,410 % | 83,410 % | – | – | 10,050 % | 35,100 EUR | 467,848 % | Vontobel | |||||
Enel | 84,340 % | 85,340 % | – | – | 9,450 % | 6,011 EUR | 440,680 % | Vontobel | |||||
McDonald's | 83,460 % | 84,460 % | – | – | 8,600 % | 233,780 USD | 431,028 % | Vontobel | |||||
LVMH | 63,340 % | 64,340 % | – | – | 9,700 % | 645,700 EUR | 343,117 % | Vontobel | |||||
Eli Lilly and Company | 57,040 % | 58,040 % | 513,640 USD | 32,931 % | 10,500 % | 790,210 USD | 277,048 % | BNP Paribas | |||||
AMD | 75,770 % | 76,770 % | – | – | 14,250 % | 141,920 USD | 233,885 % | Vontobel | |||||
BMW | 86,920 % | 87,920 % | – | – | 10,250 % | 80,230 EUR | 204,479 % | Vontobel | |||||
Nike | 58,030 % | 59,030 % | – | – | 12,050 % | 71,180 USD | 185,904 % | Vontobel | |||||
Roche | 91,340 % | 92,340 % | – | – | 9,500 % | 221,000 CHF | 179,492 % | Vontobel | |||||
Sanofi | 77,120 % | 78,120 % | – | – | 8,550 % | 84,830 EUR | 146,277 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,560 % | 68,560 % | – | – | 9,600 % | 51,900 EUR | 132,001 % | Vontobel | |||||
Evotec | 94,630 % | 94,830 % | – | – | 25,250 % | 7,000 EUR | 125,421 % | HSBC | |||||
Ceconomy | 92,190 % | 92,490 % | – | – | 24,000 % | 2,900 EUR | 93,221 % | Goldman Sachs | |||||
Deutsche Post | 81,300 % | 82,300 % | – | – | 9,950 % | 32,290 EUR | 80,873 % | Vontobel | |||||
Ceconomy | 96,610 % | 96,910 % | – | – | 15,000 % | 2,500 EUR | 79,404 % | Goldman Sachs | |||||
Thyssenkrupp | 96,620 % | 96,670 % | – | – | 18,000 % | 8,600 EUR | 78,796 % | Goldman Sachs | |||||
SMA Solar | 96,710 % | 96,910 % | – | – | 11,000 % | 18,000 EUR | 75,905 % | HSBC | |||||
Novartis | 88,620 % | 89,620 % | – | – | 8,450 % | 74,700 CHF | 71,469 % | Vontobel | |||||
Ceconomy | 90,100 % | 90,400 % | – | – | 20,000 % | 3,000 EUR | 66,591 % | Goldman Sachs | |||||
Ceconomy | 97,200 % | 97,500 % | – | – | 15,000 % | 2,400 EUR | 66,371 % | Goldman Sachs | |||||
Ceconomy | 93,280 % | 93,580 % | – | – | 19,000 % | 2,700 EUR | 65,539 % | Goldman Sachs | |||||
Thyssenkrupp | 93,650 % | 93,700 % | – | – | 3,000 % | 9,000 EUR | 63,274 % | Goldman Sachs | |||||
HelloFresh | 95,290 % | 95,590 % | – | – | 18,250 % | 10,000 EUR | 62,509 % | HSBC | |||||
UnitedHealth Group | 66,010 % | 67,010 % | – | – | 9,300 % | 478,250 USD | 61,311 % | UBS | |||||
STMicroelectronics | 97,900 % | 98,050 % | – | – | 16,250 % | 25,000 EUR | 58,935 % | HSBC | |||||
Volkswagen (VW) Vz | 78,830 % | 79,830 % | – | – | 11,200 % | 95,850 EUR | 58,161 % | Vontobel | |||||
ASML Holding | 97,510 % | 97,520 % | – | – | 8,950 % | 658,240 EUR | 57,746 % | UniCredit | |||||
Bayer | 96,490 % | 96,540 % | – | – | 6,000 % | 26,500 EUR | 56,065 % | Goldman Sachs | |||||
Infineon | 97,290 % | 97,340 % | – | – | 15,000 % | 36,000 EUR | 55,773 % | Goldman Sachs | |||||
Lanxess | 97,400 % | 97,500 % | – | – | 24,000 % | 26,000 EUR | 55,633 % | BNP Paribas | |||||
SCHOTT Pharma | 97,830 % | 98,080 % | – | – | 16,250 % | 28,000 EUR | 54,423 % | HSBC | |||||
Infineon | 97,410 % | 97,510 % | – | – | 13,000 % | 36,000 EUR | 54,176 % | BNP Paribas | |||||
Salzgitter | 98,070 % | 98,200 % | – | – | 9,800 % | 21,000 EUR | 54,172 % | UniCredit | |||||
Bayer | 97,680 % | 97,780 % | – | – | 8,750 % | 26,000 EUR | 53,938 % | Vontobel | |||||
ASML Holding | 97,750 % | 97,850 % | – | – | 6,800 % | 650,000 EUR | 51,977 % | DZ BANK | |||||
Heidelberg Materials | 97,230 % | 98,230 % | – | – | 9,950 % | 86,360 EUR | 51,325 % | Vontobel | |||||
Zalando | 98,290 % | 98,390 % | – | – | 17,750 % | 30,000 EUR | 50,206 % | HSBC | |||||
Sartorius Vz. | 98,320 % | 98,520 % | – | – | 21,000 % | 200,000 EUR | 49,663 % | HSBC | |||||
Bayer | 96,840 % | 96,890 % | – | – | 14,000 % | 26,500 EUR | 49,576 % | Goldman Sachs | |||||
ASML Holding | 97,880 % | 97,980 % | – | – | 4,000 % | 650,000 EUR | 47,604 % | BNP Paribas | |||||
Super Micro Computer | 86,610 % | 86,710 % | – | – | 15,000 % | 45,820 USD | 47,603 % | Vontobel | |||||
Siemens Healthineers | 98,210 % | 98,310 % | – | – | 5,750 % | 46,000 EUR | 47,422 % | Vontobel | |||||
BMW | 97,800 % | 97,850 % | – | – | 7,000 % | 76,000 EUR | 47,392 % | Goldman Sachs | |||||
ASML Holding | 98,130 % | 98,140 % | – | – | 8,300 % | 650,000 EUR | 47,080 % | UniCredit | |||||
Intel | 82,040 % | 82,140 % | – | – | 9,600 % | 24,610 USD | 47,046 % | Vontobel | |||||
adidas | 98,160 % | 98,210 % | – | – | 3,000 % | 210,000 EUR | 47,005 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,960 % | 98,060 % | – | – | 7,000 % | 51,140 EUR | 46,848 % | Société Générale | |||||
ArcelorMittal | 97,600 % | 97,700 % | – | – | 14,250 % | 27,000 EUR | 46,789 % | Vontobel | |||||
Evotec | 92,560 % | 92,660 % | – | – | 24,500 % | 7,000 EUR | 46,739 % | DZ BANK | |||||
BASF | 97,790 % | 97,890 % | – | – | 8,750 % | 42,000 EUR | 46,737 % | Vontobel | |||||
Bayer | 97,850 % | 97,950 % | – | – | 10,000 % | 26,000 EUR | 46,664 % | BNP Paribas | |||||
ArcelorMittal | 97,760 % | 97,860 % | – | – | 17,250 % | 27,000 EUR | 46,298 % | Vontobel | |||||
BASF | 98,080 % | 98,130 % | – | – | 17,000 % | 42,000 EUR | 45,872 % | Goldman Sachs | |||||
Lanxess | 97,480 % | 97,580 % | – | – | 26,000 % | 26,000 EUR | 45,423 % | BNP Paribas | |||||
Schneider Electric | 98,310 % | 98,410 % | – | – | 12,100 % | 225,000 EUR | 45,242 % | DZ BANK | |||||
Bayer | 97,840 % | 97,940 % | – | – | 8,000 % | 26,000 EUR | 45,229 % | HSBC | |||||
BASF | 97,680 % | 97,780 % | – | – | 6,500 % | 42,000 EUR | 45,215 % | Vontobel | |||||
Ceconomy | 90,020 % | 90,320 % | – | – | 20,000 % | 2,900 EUR | 44,874 % | Goldman Sachs | |||||
Thyssenkrupp | 98,300 % | 98,350 % | – | – | 2,000 % | 8,000 EUR | 44,725 % | Goldman Sachs | |||||
Siemens Healthineers | 98,180 % | 98,280 % | – | – | 5,250 % | 46,000 EUR | 44,327 % | Vontobel | |||||
Zalando | 98,850 % | 98,880 % | – | – | 14,600 % | 30,000 EUR | 44,284 % | UniCredit | |||||
TUI | 97,830 % | 98,130 % | – | – | 21,000 % | 7,200 EUR | 43,668 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,460 % | 97,560 % | – | – | 9,000 % | 167,690 EUR | 43,507 % | Vontobel | |||||
BASF | 98,130 % | 98,230 % | – | – | 17,000 % | 42,000 EUR | 43,195 % | BNP Paribas | |||||
SMA Solar | 95,250 % | 95,350 % | – | – | 27,250 % | 18,000 EUR | 43,136 % | HSBC | |||||
Zalando | 98,850 % | 98,950 % | – | – | 25,000 % | 30,000 EUR | 42,943 % | BNP Paribas | |||||
Wacker Chemie | 96,240 % | 96,440 % | – | – | 5,000 % | 64,000 EUR | 42,932 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,870 % | 97,970 % | – | – | 9,500 % | 93,050 EUR | 42,797 % | Société Générale | |||||
MTU Aero Engines | 98,980 % | 99,080 % | – | – | 23,700 % | 350,000 EUR | 42,664 % | DZ BANK | |||||
Lanxess | 97,180 % | 97,280 % | – | – | 16,000 % | 26,000 EUR | 42,254 % | BNP Paribas | |||||
Freeport-McMoRan | 89,230 % | 90,230 % | – | – | 11,450 % | 34,710 USD | 42,061 % | Vontobel | |||||
Ceconomy | 92,090 % | 92,390 % | – | – | 19,000 % | 2,700 EUR | 41,957 % | Goldman Sachs | |||||
Bayer | 98,390 % | 98,490 % | – | – | 13,250 % | 25,790 EUR | 41,941 % | Société Générale | |||||
Redcare Pharmacy | 96,410 % | 96,610 % | – | – | 13,000 % | 95,238 EUR | 41,874 % | DZ BANK | |||||
Vonovia | 98,850 % | 98,950 % | – | – | 15,750 % | 29,000 EUR | 41,826 % | Vontobel | |||||
BASF | 98,010 % | 98,110 % | – | – | 8,500 % | 42,000 EUR | 41,807 % | HSBC | |||||
Repsol | 95,330 % | 95,430 % | – | – | 5,000 % | 12,000 EUR | 41,656 % | LBBW | |||||
Alstom | 99,080 % | 99,210 % | – | – | 18,700 % | 19,000 EUR | 41,647 % | UniCredit | |||||
ASML Holding | 98,570 % | 98,670 % | – | – | 17,250 % | 650,000 EUR | 41,422 % | HSBC | |||||
BASF | 97,880 % | 97,980 % | – | – | 5,900 % | 42,000 EUR | 40,845 % | HSBC | |||||
BMW | 96,430 % | 96,480 % | – | – | 7,000 % | 78,000 EUR | 40,791 % | Goldman Sachs | |||||
adidas | 98,580 % | 98,680 % | – | – | 10,750 % | 210,000 EUR | 40,602 % | Vontobel | |||||
Bayer | 96,100 % | 96,200 % | – | – | 13,750 % | 26,090 EUR | 40,585 % | Société Générale | |||||
Bayer | 98,440 % | 98,540 % | – | – | 10,000 % | 26,000 EUR | 40,535 % | BNP Paribas | |||||
adidas | 98,560 % | 98,660 % | – | – | 10,250 % | 210,000 EUR | 40,466 % | Vontobel | |||||
Thyssenkrupp | 94,810 % | 94,910 % | – | – | 21,000 % | 8,500 EUR | 40,319 % | BNP Paribas | |||||
BASF | 97,910 % | 98,010 % | – | – | 9,500 % | 42,000 EUR | 40,310 % | BNP Paribas | |||||
Lanxess | 98,310 % | 98,410 % | – | – | 10,750 % | 25,000 EUR | 39,989 % | Vontobel | |||||
Infineon | 98,480 % | 98,580 % | – | – | 14,300 % | 35,000 EUR | 39,743 % | DZ BANK | |||||
Lanxess | 98,490 % | 98,590 % | – | – | 14,500 % | 25,000 EUR | 39,690 % | Vontobel | |||||
Thyssenkrupp | 95,970 % | 96,070 % | – | – | 25,000 % | 8,500 EUR | 39,672 % | BNP Paribas | |||||
BASF | 97,970 % | 98,070 % | – | – | 11,000 % | 42,000 EUR | 39,597 % | BNP Paribas | |||||
Deutsche Lufthansa | 98,760 % | 98,860 % | – | – | 13,500 % | 7,000 EUR | 39,519 % | Vontobel | |||||
Airbus Group (EADS) | 98,540 % | 98,640 % | – | – | 10,000 % | 163,770 EUR | 39,205 % | Vontobel | |||||
SMA Solar | 88,790 % | 89,680 % | – | – | 14,500 % | 19,840 EUR | 39,058 % | UniCredit | |||||
UBS | 98,640 % | 98,740 % | – | – | 8,750 % | 26,000 CHF | 38,407 % | Vontobel | |||||
ASML Holding | 95,780 % | 95,880 % | – | – | 7,300 % | 675,000 EUR | 38,347 % | DZ BANK | |||||
Schneider Electric | 97,120 % | 97,220 % | – | – | 8,000 % | 225,970 EUR | 38,246 % | Vontobel | |||||
Stora Enso | 97,340 % | 98,340 % | – | – | 6,690 % | 8,504 EUR | 38,038 % | UBS |