Aktienanleihen
43.223 Aktienanleihen
43.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,960 % | 62,960 % | – | – | 12,800 % | 71,820 USD | 5.735,216 % | Vontobel | |||||
McDonald's | 80,490 % | 81,490 % | – | – | 8,600 % | 233,780 USD | 4.045,783 % | Vontobel | |||||
Deutsche Post | 84,470 % | 85,470 % | – | – | 10,050 % | 35,100 EUR | 3.061,985 % | Vontobel | |||||
AMD | 76,770 % | 77,770 % | – | – | 14,250 % | 141,920 USD | 2.714,249 % | Vontobel | |||||
LVMH | 65,530 % | 66,530 % | – | – | 9,700 % | 645,700 EUR | 1.786,847 % | Vontobel | |||||
BMW | 83,150 % | 84,150 % | – | – | 10,250 % | 80,230 EUR | 1.344,479 % | Vontobel | |||||
Enel | 90,950 % | 94,150 % | – | – | 9,450 % | 6,011 EUR | 1.140,956 % | Vontobel | |||||
Roche | 93,270 % | 94,270 % | – | – | 9,500 % | 221,000 CHF | 1.108,333 % | Vontobel | |||||
Delivery Hero | 98,070 % | 98,560 % | – | – | 22,250 % | 22,000 EUR | 218,505 % | HSBC | |||||
Nike | 57,800 % | 58,870 % | – | – | 12,050 % | 71,180 USD | 182,062 % | Vontobel | |||||
Evotec | 96,630 % | 96,830 % | – | – | 25,250 % | 7,000 EUR | 178,067 % | HSBC | |||||
SMA Solar | 98,510 % | 98,910 % | – | – | 11,000 % | 18,000 EUR | 176,053 % | HSBC | |||||
Aixtron | 98,660 % | 98,870 % | – | – | 11,250 % | 14,000 EUR | 168,423 % | HSBC | |||||
Aixtron | 98,940 % | 99,040 % | – | – | 18,000 % | 14,000 EUR | 158,214 % | BNP Paribas | |||||
Sanofi | 78,930 % | 79,930 % | – | – | 8,550 % | 84,830 EUR | 147,647 % | Vontobel | |||||
Aixtron | 99,030 % | 99,130 % | – | – | 26,000 % | 14,000 EUR | 142,452 % | BNP Paribas | |||||
Aixtron | 99,050 % | 99,150 % | – | – | 28,000 % | 14,000 EUR | 138,933 % | BNP Paribas | |||||
Bayer | 98,890 % | 99,290 % | – | – | 10,750 % | 27,000 EUR | 134,383 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,600 % | 67,600 % | – | – | 9,600 % | 51,900 EUR | 131,472 % | Vontobel | |||||
adidas | 99,180 % | 99,280 % | – | – | 7,500 % | 195,000 EUR | 131,453 % | BNP Paribas | |||||
ABB | 97,030 % | 98,040 % | – | – | 8,250 % | 48,000 CHF | 129,844 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,000 % | 99,100 % | – | – | 6,000 % | 49,000 EUR | 128,760 % | Goldman Sachs | |||||
RWE | 99,140 % | 99,240 % | – | – | 8,000 % | 35,000 EUR | 127,836 % | Goldman Sachs | |||||
adidas | 99,200 % | 99,300 % | – | – | 9,500 % | 195,000 EUR | 127,709 % | BNP Paribas | |||||
Vonovia | 98,880 % | 98,980 % | – | – | 16,000 % | 30,000 EUR | 126,000 % | BNP Paribas | |||||
BASF | 99,120 % | 99,240 % | – | – | 6,500 % | 42,000 EUR | 125,694 % | Vontobel | |||||
BASF | 99,160 % | 99,280 % | – | – | 8,750 % | 42,000 EUR | 124,562 % | Vontobel | |||||
Novartis | 84,730 % | 85,730 % | – | – | 8,450 % | 74,700 CHF | 123,440 % | Vontobel | |||||
Infineon | 99,170 % | 99,270 % | – | – | 11,000 % | 34,000 EUR | 123,288 % | BNP Paribas | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,010 % | 99,110 % | – | – | 7,000 % | 49,000 EUR | 122,355 % | Goldman Sachs | |||||
Vonovia | 98,310 % | 98,810 % | – | – | 15,300 % | 30,000 EUR | 120,542 % | DZ BANK | |||||
BASF | 99,210 % | 99,310 % | – | – | 17,000 % | 42,000 EUR | 120,274 % | BNP Paribas | |||||
Bayer | 99,180 % | 99,380 % | – | – | 18,250 % | 27,000 EUR | 118,561 % | HSBC | |||||
adidas | 98,010 % | 98,110 % | – | – | 8,000 % | 200,000 EUR | 115,842 % | BNP Paribas | |||||
BASF | 99,220 % | 99,320 % | – | – | 9,500 % | 42,000 EUR | 114,453 % | BNP Paribas | |||||
adidas | 98,010 % | 98,110 % | – | – | 8,000 % | 200,000 EUR | 114,209 % | BNP Paribas | |||||
BASF | 99,240 % | 99,340 % | – | – | 11,000 % | 42,000 EUR | 112,201 % | BNP Paribas | |||||
adidas | 99,200 % | 99,410 % | – | – | 8,000 % | 195,000 EUR | 110,590 % | Vontobel | |||||
Bayer | 99,250 % | 99,350 % | – | – | 6,000 % | 26,500 EUR | 109,477 % | Goldman Sachs | |||||
Infineon | 99,240 % | 99,340 % | – | – | 17,000 % | 34,000 EUR | 109,058 % | BNP Paribas | |||||
Vonovia | 98,820 % | 98,920 % | – | – | 10,000 % | 30,000 EUR | 107,482 % | BNP Paribas | |||||
Bayer | 98,250 % | 98,330 % | – | – | 8,100 % | 27,500 EUR | 105,372 % | UniCredit | |||||
adidas | 97,990 % | 98,200 % | – | – | 9,500 % | 200,000 EUR | 105,248 % | Vontobel | |||||
adidas | 97,980 % | 98,190 % | – | – | 9,000 % | 200,000 EUR | 99,898 % | Vontobel | |||||
RWE | 99,350 % | 99,450 % | – | – | 7,000 % | 35,000 EUR | 98,941 % | BNP Paribas | |||||
Heidelberg Materials | 98,540 % | 99,540 % | – | – | 9,950 % | 86,360 EUR | 98,827 % | Vontobel | |||||
BMW | 99,330 % | 99,430 % | – | – | 7,000 % | 72,000 EUR | 98,076 % | Goldman Sachs | |||||
RWE | 99,360 % | 99,460 % | – | – | 8,000 % | 35,000 EUR | 97,043 % | BNP Paribas | |||||
ASML Holding | 97,480 % | 97,980 % | – | – | 6,300 % | 675,000 EUR | 95,679 % | DZ BANK | |||||
ABB | 93,330 % | 94,340 % | – | – | 9,750 % | 50,000 CHF | 94,296 % | Vontobel | |||||
Vonovia | 98,860 % | 98,960 % | – | – | 14,000 % | 30,000 EUR | 93,469 % | BNP Paribas | |||||
Renault | 98,550 % | 98,690 % | – | – | 19,400 % | 39,000 EUR | 93,085 % | UniCredit | |||||
adidas | 98,020 % | 98,230 % | – | – | 11,250 % | 200,000 EUR | 92,805 % | Vontobel | |||||
BASF | 99,280 % | 99,480 % | – | – | 5,900 % | 42,000 EUR | 92,351 % | HSBC | |||||
Deutsche Post | 82,180 % | 83,180 % | – | – | 9,950 % | 32,290 EUR | 89,414 % | Vontobel | |||||
adidas | 98,130 % | 98,230 % | – | – | 10,000 % | 200,000 EUR | 88,175 % | BNP Paribas | |||||
BASF | 99,330 % | 99,530 % | – | – | 8,500 % | 42,000 EUR | 86,692 % | HSBC | |||||
ABB | 89,770 % | 90,780 % | – | – | 11,250 % | 52,000 CHF | 84,532 % | Vontobel | |||||
ASML Holding | 97,500 % | 98,000 % | – | – | 7,300 % | 675,000 EUR | 84,520 % | DZ BANK | |||||
RWE | 99,390 % | 99,580 % | – | – | 13,000 % | 35,000 EUR | 84,481 % | Vontobel | |||||
Infineon | 99,160 % | 99,570 % | – | – | 15,000 % | 34,000 EUR | 82,973 % | Vontobel | |||||
Kion Group | 91,310 % | 91,510 % | – | – | 13,750 % | 45,000 EUR | 82,535 % | HSBC | |||||
ASML Holding | 99,470 % | 99,540 % | – | – | 8,950 % | 658,240 EUR | 82,158 % | UniCredit | |||||
Bayer | 99,360 % | 99,460 % | – | – | 14,000 % | 26,500 EUR | 82,080 % | Goldman Sachs | |||||
RWE | 99,420 % | 99,520 % | – | – | 14,000 % | 35,000 EUR | 81,832 % | BNP Paribas | |||||
RWE | 99,420 % | 99,520 % | – | – | 14,000 % | 35,000 EUR | 81,832 % | BNP Paribas | |||||
adidas | 99,540 % | 99,620 % | – | – | 6,500 % | 191,828 EUR | 79,064 % | UniCredit | |||||
Renault | 91,670 % | 91,800 % | – | – | 14,000 % | 42,000 EUR | 78,486 % | UniCredit | |||||
Deutsche Lufthansa | 97,220 % | 97,420 % | – | – | 12,500 % | 7,000 EUR | 76,261 % | HSBC | |||||
BMW | 99,420 % | 99,520 % | – | – | 14,000 % | 72,000 EUR | 75,779 % | Goldman Sachs | |||||
Deutsche Lufthansa | 97,230 % | 97,440 % | – | – | 13,250 % | 7,000 EUR | 74,398 % | HSBC | |||||
ABB | 86,480 % | 87,490 % | – | – | 13,250 % | 54,000 CHF | 72,779 % | Vontobel | |||||
Airbus Group (EADS) | 99,900 % | 99,650 % | – | – | 9,000 % | 158,810 EUR | 71,012 % | Vontobel | |||||
Bayer | 93,750 % | 93,820 % | – | – | 15,000 % | 27,500 EUR | 70,807 % | Goldman Sachs | |||||
adidas | 97,830 % | 98,330 % | – | – | 2,000 % | 200,000 EUR | 70,584 % | Goldman Sachs | |||||
Bayer | 94,150 % | 94,350 % | – | – | 13,700 % | 27,500 EUR | 65,557 % | HSBC | |||||
Siemens | 99,580 % | 99,710 % | – | – | 17,000 % | 210,000 EUR | 65,323 % | Vontobel | |||||
Airbus Group (EADS) | 99,930 % | 99,680 % | – | – | 7,250 % | 157,830 EUR | 64,022 % | Vontobel | |||||
UnitedHealth Group | 67,610 % | 68,610 % | – | – | 9,300 % | 478,250 USD | 63,420 % | UBS | |||||
adidas | 99,460 % | 99,660 % | – | – | 10,000 % | 195,000 EUR | 62,708 % | HSBC | |||||
Bayer | 94,950 % | 95,050 % | – | – | 7,000 % | 28,500 EUR | 60,367 % | Goldman Sachs | |||||
Vonovia | 93,120 % | 93,220 % | – | – | 17,000 % | 32,000 EUR | 60,244 % | BNP Paribas | |||||
Aixtron | 86,960 % | 87,160 % | – | – | 9,250 % | 16,000 EUR | 60,237 % | HSBC | |||||
MDAX | 99,630 % | 99,730 % | – | – | 10,25 % | 29.600,000 Pkt. | 59,22 % | HSBC | |||||
Bayer | 96,800 % | 96,900 % | – | – | 14,000 % | 28,000 EUR | 58,150 % | BNP Paribas | |||||
SCHOTT Pharma | 99,080 % | 99,580 % | – | – | 16,250 % | 28,000 EUR | 58,009 % | HSBC | |||||
BMW | 99,560 % | 99,660 % | – | – | 24,000 % | 72,000 EUR | 57,456 % | Goldman Sachs | |||||
ABB | 83,420 % | 84,430 % | – | – | 15,250 % | 56,000 CHF | 57,196 % | Vontobel | |||||
Bayer | 93,110 % | 93,310 % | – | – | 12,750 % | 28,000 EUR | 56,667 % | HSBC | |||||
Airbus Group (EADS) | 99,090 % | 99,260 % | – | – | 10,000 % | 163,770 EUR | 55,999 % | Vontobel | |||||
Zalando | 98,350 % | 98,730 % | – | – | 19,500 % | 28,000 EUR | 55,769 % | Vontobel | |||||
Infineon | 99,880 % | 99,760 % | – | – | 12,250 % | 33,000 EUR | 55,018 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,870 % | 77,870 % | – | – | 11,200 % | 95,850 EUR | 54,588 % | Vontobel | |||||
Stora Enso | 97,710 % | 98,710 % | – | – | 6,690 % | 8,504 EUR | 54,303 % | UBS | |||||
Stora Enso | 97,710 % | 98,710 % | – | – | 6,690 % | 8,504 EUR | 54,303 % | UBS | |||||
Paypal | 97,555 % | 98,046 % | – | – | 5,750 % | 69,430 USD | 53,963 % | Vontobel | |||||
Bayer | 96,800 % | 96,900 % | – | – | 14,000 % | 28,000 EUR | 52,625 % | BNP Paribas | |||||
Vonovia | 93,170 % | 93,270 % | – | – | 21,000 % | 32,000 EUR | 52,557 % | BNP Paribas | |||||
Bayer | 96,390 % | 96,590 % | – | – | 13,750 % | 26,090 EUR | 51,554 % | Société Générale |