Aktienanleihen
43.240 Aktienanleihen
43.240 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,970 % | 61,970 % | – | – | 12,800 % | 71,820 USD | 2.137,786 % | Vontobel | |||||
McDonald's | 83,130 % | 84,130 % | – | – | 8,600 % | 233,780 USD | 982,228 % | Vontobel | |||||
Deutsche Post | 84,420 % | 85,420 % | – | – | 10,050 % | 35,100 EUR | 902,457 % | Vontobel | |||||
LVMH | 61,730 % | 62,730 % | – | – | 9,700 % | 645,700 EUR | 680,715 % | Vontobel | |||||
Enel | 91,010 % | 92,010 % | – | – | 9,450 % | 6,011 EUR | 441,160 % | Vontobel | |||||
AMD | 76,300 % | 77,300 % | – | – | 14,250 % | 141,920 USD | 436,200 % | Vontobel | |||||
BMW | 86,650 % | 87,650 % | – | – | 10,250 % | 80,230 EUR | 390,847 % | Vontobel | |||||
Eli Lilly and Company | 66,450 % | 67,450 % | 513,640 USD | 36,746 % | 10,500 % | 790,210 USD | 239,083 % | BNP Paribas | |||||
Nike | 56,970 % | 57,970 % | – | – | 12,050 % | 71,180 USD | 211,622 % | Vontobel | |||||
Ceconomy | 95,130 % | 95,430 % | – | – | 20,000 % | 3,000 EUR | 186,684 % | Goldman Sachs | |||||
Roche | 96,000 % | 97,010 % | – | – | 9,500 % | 221,000 CHF | 176,608 % | Vontobel | |||||
Sanofi | 80,050 % | 81,050 % | – | – | 8,550 % | 84,830 EUR | 145,600 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,320 % | 68,320 % | – | – | 9,600 % | 51,900 EUR | 138,159 % | Vontobel | |||||
Ceconomy | 96,610 % | 96,910 % | – | – | 24,000 % | 2,900 EUR | 127,763 % | Goldman Sachs | |||||
HelloFresh | 97,240 % | 97,540 % | – | – | 10,750 % | 9,000 EUR | 122,802 % | HSBC | |||||
Micron Technology | 97,730 % | 97,830 % | – | – | 14,000 % | 115,000 USD | 122,783 % | Vontobel | |||||
Micron Technology | 94,890 % | 94,990 % | – | – | 12,500 % | 120,000 USD | 112,462 % | Vontobel | |||||
AEGON | 98,170 % | 98,270 % | – | – | 11,000 % | 6,000 EUR | 108,718 % | HSBC | |||||
HelloFresh | 98,060 % | 98,120 % | – | – | 19,900 % | 9,000 EUR | 106,590 % | UniCredit | |||||
adidas | 98,360 % | 98,410 % | – | – | 2,000 % | 200,000 EUR | 106,287 % | Goldman Sachs | |||||
Delivery Hero | 97,700 % | 97,950 % | – | – | 22,250 % | 22,000 EUR | 101,676 % | HSBC | |||||
AMD | 89,480 % | 89,580 % | – | – | 11,250 % | 130,000 USD | 98,520 % | Vontobel | |||||
AMD | 86,240 % | 86,340 % | – | – | 12,000 % | 135,000 USD | 94,652 % | Vontobel | |||||
AMD | 83,210 % | 83,310 % | – | – | 13,000 % | 140,000 USD | 92,105 % | Vontobel | |||||
AMD | 77,640 % | 77,740 % | – | – | 11,000 % | 150,000 USD | 91,607 % | Vontobel | |||||
adidas | 98,590 % | 98,690 % | – | – | 9,000 % | 200,000 EUR | 89,751 % | Vontobel | |||||
adidas | 98,610 % | 98,710 % | – | – | 9,500 % | 200,000 EUR | 89,260 % | Vontobel | |||||
AMD | 72,770 % | 72,870 % | – | – | 12,500 % | 160,000 USD | 87,955 % | Vontobel | |||||
Apple | 97,920 % | 98,020 % | – | – | 9,000 % | 200,000 USD | 87,730 % | Vontobel | |||||
Micron Technology | 91,650 % | 91,750 % | – | – | 16,750 % | 125,000 USD | 87,636 % | Vontobel | |||||
AEGON | 97,420 % | 97,520 % | – | – | 10,600 % | 6,000 EUR | 86,642 % | DZ BANK | |||||
AMD | 75,290 % | 75,390 % | – | – | 16,250 % | 155,000 USD | 85,264 % | Vontobel | |||||
adidas | 98,660 % | 98,760 % | – | – | 11,250 % | 200,000 EUR | 84,615 % | Vontobel | |||||
AMD | 80,390 % | 80,490 % | – | – | 14,250 % | 145,000 USD | 84,122 % | Vontobel | |||||
Micron Technology | 88,070 % | 88,170 % | – | – | 14,750 % | 130,000 USD | 82,810 % | Vontobel | |||||
Deutsche Post | 82,290 % | 84,100 % | – | – | 9,950 % | 32,290 EUR | 81,655 % | Vontobel | |||||
AMD | 70,820 % | 70,920 % | – | – | 18,500 % | 165,000 USD | 80,650 % | Vontobel | |||||
AMD | 64,870 % | 64,980 % | – | – | 15,750 % | 180,000 USD | 79,981 % | Vontobel | |||||
Bayer | 97,710 % | 97,720 % | – | – | 8,100 % | 27,500 EUR | 79,583 % | UniCredit | |||||
AMD | 68,620 % | 68,730 % | – | – | 14,250 % | 170,000 USD | 79,248 % | Vontobel | |||||
BASF | 98,420 % | 98,520 % | – | – | 8,750 % | 42,000 EUR | 79,057 % | Vontobel | |||||
Novartis | 89,120 % | 90,120 % | – | – | 8,450 % | 74,700 CHF | 78,947 % | Vontobel | |||||
BASF | 98,370 % | 98,470 % | – | – | 6,500 % | 42,000 EUR | 78,901 % | Vontobel | |||||
Bayer | 98,500 % | 98,600 % | – | – | 10,750 % | 27,000 EUR | 78,784 % | Vontobel | |||||
UBS | 98,360 % | 98,460 % | – | – | 8,750 % | 26,000 CHF | 76,741 % | Vontobel | |||||
AMD | 66,840 % | 66,950 % | – | – | 20,500 % | 175,000 USD | 76,440 % | Vontobel | |||||
AMD | 61,450 % | 61,560 % | – | – | 17,500 % | 190,000 USD | 76,397 % | Vontobel | |||||
adidas | 98,570 % | 98,770 % | – | – | 8,000 % | 200,000 EUR | 76,363 % | BNP Paribas | |||||
adidas | 98,570 % | 98,770 % | – | – | 8,000 % | 200,000 EUR | 75,661 % | BNP Paribas | |||||
Micron Technology | 85,120 % | 85,220 % | – | – | 19,500 % | 135,000 USD | 75,637 % | Vontobel | |||||
Heidelberg Materials | 97,800 % | 98,800 % | – | – | 9,950 % | 86,360 EUR | 74,031 % | Vontobel | |||||
Micron Technology | 81,920 % | 82,020 % | – | – | 17,250 % | 140,000 USD | 73,733 % | Vontobel | |||||
Evotec | 98,820 % | 99,020 % | – | – | 25,250 % | 7,000 EUR | 72,529 % | HSBC | |||||
ArcelorMittal | 98,740 % | 98,840 % | – | – | 13,500 % | 26,000 EUR | 71,783 % | Vontobel | |||||
ArcelorMittal | 98,800 % | 98,900 % | – | – | 15,500 % | 26,000 EUR | 71,360 % | Vontobel | |||||
BASF | 98,550 % | 98,750 % | – | – | 17,000 % | 42,000 EUR | 71,247 % | BNP Paribas | |||||
Infineon | 98,740 % | 98,840 % | – | – | 14,250 % | 35,000 EUR | 71,072 % | HSBC | |||||
Thyssenkrupp | 96,390 % | 96,440 % | – | – | 18,000 % | 8,600 EUR | 69,713 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,700 % | 98,800 % | – | – | 9,000 % | 158,810 EUR | 69,389 % | Vontobel | |||||
Infineon | 98,750 % | 98,850 % | – | – | 13,750 % | 35,000 EUR | 69,036 % | HSBC | |||||
Amazon | 98,880 % | 98,980 % | – | – | 16,750 % | 210,000 USD | 68,622 % | Vontobel | |||||
BASF | 98,610 % | 98,660 % | – | – | 17,000 % | 42,000 EUR | 68,349 % | Goldman Sachs | |||||
Thyssenkrupp | 98,870 % | 98,940 % | – | – | 2,000 % | 8,000 EUR | 68,245 % | Goldman Sachs | |||||
Alphabet C (Google) | 87,440 % | 87,540 % | – | – | 15,500 % | 200,000 USD | 67,817 % | Vontobel | |||||
adidas | 98,710 % | 98,910 % | – | – | 10,000 % | 200,000 EUR | 67,057 % | BNP Paribas | |||||
Infineon | 98,540 % | 98,740 % | – | – | 12,000 % | 35,000 EUR | 66,840 % | BNP Paribas | |||||
UnitedHealth Group | 69,200 % | 70,200 % | – | – | 9,300 % | 478,250 USD | 66,790 % | UBS | |||||
Schneider Electric | 98,560 % | 98,660 % | – | – | 9,500 % | 220,000 EUR | 66,299 % | Vontobel | |||||
K+S | 98,570 % | 98,670 % | – | – | 19,250 % | 16,000 EUR | 65,107 % | Vontobel | |||||
BMW | 98,090 % | 98,140 % | – | – | 7,000 % | 76,000 EUR | 64,797 % | Goldman Sachs | |||||
STMicroelectronics | 98,780 % | 98,930 % | – | – | 16,250 % | 25,000 EUR | 64,771 % | HSBC | |||||
BASF | 98,490 % | 98,690 % | – | – | 9,500 % | 42,000 EUR | 64,352 % | BNP Paribas | |||||
BASF | 98,600 % | 98,700 % | – | – | 5,900 % | 42,000 EUR | 64,322 % | HSBC | |||||
Bayer | 98,870 % | 98,970 % | – | – | 18,250 % | 27,000 EUR | 64,003 % | HSBC | |||||
BASF | 98,520 % | 98,720 % | – | – | 11,000 % | 42,000 EUR | 63,575 % | BNP Paribas | |||||
BMW | 98,770 % | 98,970 % | – | – | 10,000 % | 75,000 EUR | 61,742 % | BNP Paribas | |||||
Lanxess | 97,510 % | 97,710 % | – | – | 24,000 % | 26,000 EUR | 61,656 % | BNP Paribas | |||||
TeamViewer | 98,800 % | 98,950 % | – | – | 8,250 % | 10,000 EUR | 61,541 % | HSBC | |||||
Telefonica | 98,710 % | 98,810 % | – | – | 15,750 % | 4,500 EUR | 61,116 % | Vontobel | |||||
Zalando | 99,060 % | 99,260 % | – | – | 21,000 % | 28,000 EUR | 60,997 % | BNP Paribas | |||||
Lanxess | 97,550 % | 97,750 % | – | – | 26,000 % | 26,000 EUR | 60,782 % | BNP Paribas | |||||
BASF | 98,690 % | 98,790 % | – | – | 8,500 % | 42,000 EUR | 60,730 % | HSBC | |||||
Airbus Group (EADS) | 98,880 % | 98,980 % | – | – | 7,250 % | 157,830 EUR | 60,646 % | Vontobel | |||||
SMA Solar | 98,610 % | 98,810 % | – | – | 11,000 % | 18,000 EUR | 60,510 % | HSBC | |||||
Bayer | 94,550 % | 94,600 % | – | – | 15,000 % | 27,500 EUR | 60,265 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,340 % | 97,440 % | – | – | 10,000 % | 163,770 EUR | 59,905 % | Vontobel | |||||
ABB | 98,540 % | 98,640 % | – | – | 8,250 % | 48,000 CHF | 59,693 % | Vontobel | |||||
Telefonica | 98,720 % | 98,820 % | – | – | 16,250 % | 4,500 EUR | 58,878 % | Vontobel | |||||
Zalando | 98,970 % | 99,070 % | – | – | 19,500 % | 28,000 EUR | 58,554 % | Vontobel | |||||
Zalando | 99,050 % | 99,150 % | – | – | 17,750 % | 28,000 EUR | 57,485 % | HSBC | |||||
BMW | 98,830 % | 99,030 % | – | – | 8,000 % | 75,000 EUR | 57,271 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 84,430 % | 84,530 % | – | – | 7,100 % | 65,000 EUR | 57,262 % | DZ BANK | |||||
Siemens Healthineers | 98,460 % | 98,560 % | – | – | 5,750 % | 46,000 EUR | 56,551 % | Vontobel | |||||
ASML Holding | 99,040 % | 99,050 % | – | – | 8,950 % | 658,240 EUR | 56,379 % | UniCredit | |||||
Siemens Healthineers | 98,460 % | 98,560 % | – | – | 5,250 % | 46,000 EUR | 56,353 % | Vontobel | |||||
BMW | 99,100 % | 99,300 % | – | – | 26,000 % | 75,000 EUR | 56,056 % | BNP Paribas | |||||
Lanxess | 97,450 % | 97,650 % | – | – | 16,000 % | 26,000 EUR | 55,750 % | BNP Paribas | |||||
K+S | 98,600 % | 98,700 % | – | – | 11,500 % | 16,000 EUR | 55,626 % | HSBC | |||||
Bayer | 94,830 % | 94,930 % | – | – | 13,700 % | 27,500 EUR | 55,620 % | HSBC | |||||
Philips | 99,160 % | 99,260 % | – | – | 16,000 % | 20,000 EUR | 55,403 % | Vontobel |