Aktienanleihen
42.255 Aktienanleihen
42.255 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,230 % | 66,230 % | – | – | 12,800 % | 71,820 USD | 672,362 % | Vontobel | |||||
Deutsche Post | 82,910 % | 83,910 % | – | – | 10,050 % | 35,100 EUR | 420,753 % | Vontobel | |||||
AMD | 68,630 % | 69,630 % | – | – | 14,250 % | 141,920 USD | 393,464 % | Vontobel | |||||
LVMH | 62,080 % | 63,080 % | – | – | 9,700 % | 645,700 EUR | 367,580 % | Vontobel | |||||
McDonald's | 84,760 % | 85,760 % | – | – | 8,600 % | 233,780 USD | 366,671 % | Vontobel | |||||
Enel | 85,790 % | 89,000 % | – | – | 9,450 % | 6,011 EUR | 277,296 % | Vontobel | |||||
BMW | 87,920 % | 88,920 % | – | – | 10,250 % | 80,230 EUR | 202,155 % | Vontobel | |||||
Roche | 90,960 % | 91,960 % | – | – | 9,500 % | 221,000 CHF | 202,071 % | Vontobel | |||||
Nike | 60,400 % | 61,470 % | – | – | 12,050 % | 71,180 USD | 159,611 % | Vontobel | |||||
Sanofi | 76,570 % | 77,570 % | – | – | 8,550 % | 84,830 EUR | 156,269 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,890 % | 68,890 % | – | – | 9,600 % | 51,900 EUR | 133,570 % | Vontobel | |||||
Evotec | 94,930 % | 95,130 % | – | – | 25,250 % | 7,000 EUR | 123,293 % | HSBC | |||||
Deutsche Post | 81,860 % | 82,860 % | – | – | 9,950 % | 32,290 EUR | 80,881 % | Vontobel | |||||
SMA Solar | 96,170 % | 96,570 % | – | – | 11,000 % | 18,000 EUR | 78,600 % | HSBC | |||||
Novartis | 88,880 % | 89,880 % | – | – | 8,450 % | 74,700 CHF | 69,294 % | Vontobel | |||||
Ceconomy | 95,300 % | 97,300 % | – | – | 15,000 % | 2,500 EUR | 65,658 % | Goldman Sachs | |||||
HelloFresh | 97,030 % | 97,480 % | – | – | 18,250 % | 10,000 EUR | 64,180 % | HSBC | |||||
Infineon | 96,960 % | 97,360 % | – | – | 9,500 % | 34,483 EUR | 62,468 % | DZ BANK | |||||
STMicroelectronics | 96,650 % | 97,050 % | – | – | 7,200 % | 22,500 EUR | 62,132 % | DZ BANK | |||||
UnitedHealth Group | 66,630 % | 67,630 % | – | – | 9,300 % | 478,250 USD | 61,146 % | UBS | |||||
Carl Zeiss Meditec | 96,710 % | 96,910 % | – | – | 10,250 % | 55,000 EUR | 59,179 % | HSBC | |||||
Ceconomy | 91,540 % | 93,540 % | – | – | 19,000 % | 2,700 EUR | 57,701 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 80,350 % | 81,350 % | – | – | 11,200 % | 95,850 EUR | 57,519 % | Vontobel | |||||
Thyssenkrupp | 95,160 % | 95,860 % | – | – | 18,000 % | 8,600 EUR | 53,894 % | Goldman Sachs | |||||
Bayer | 97,540 % | 97,620 % | – | – | 6,900 % | 25,000 EUR | 52,510 % | UniCredit | |||||
ASML Holding | 97,410 % | 97,810 % | – | – | 6,800 % | 650,000 EUR | 51,934 % | DZ BANK | |||||
SCHOTT Pharma | 97,340 % | 97,840 % | – | – | 16,250 % | 28,000 EUR | 51,713 % | HSBC | |||||
Thyssenkrupp | 97,280 % | 97,980 % | – | – | 2,000 % | 8,000 EUR | 51,120 % | Goldman Sachs | |||||
Bayer | 97,630 % | 97,730 % | – | – | 9,000 % | 25,000 EUR | 51,018 % | BNP Paribas | |||||
Bayer | 97,680 % | 97,780 % | – | – | 10,000 % | 25,000 EUR | 50,403 % | BNP Paribas | |||||
ASML Holding | 97,910 % | 97,990 % | – | – | 8,300 % | 650,000 EUR | 50,163 % | UniCredit | |||||
ASML Holding | 97,780 % | 97,880 % | – | – | 4,000 % | 650,000 EUR | 49,853 % | BNP Paribas | |||||
Bayer | 97,760 % | 97,960 % | – | – | 11,500 % | 25,000 EUR | 49,585 % | HSBC | |||||
Bayer | 97,500 % | 97,910 % | – | – | 8,750 % | 25,000 EUR | 49,578 % | Vontobel | |||||
Ceconomy | 96,120 % | 98,120 % | – | – | 15,000 % | 2,400 EUR | 49,549 % | Goldman Sachs | |||||
Aixtron | 98,470 % | 98,570 % | – | – | 18,000 % | 12,000 EUR | 48,684 % | BNP Paribas | |||||
Heidelberg Materials | 97,330 % | 98,330 % | – | – | 9,950 % | 86,360 EUR | 48,635 % | Vontobel | |||||
ASML Holding | 97,310 % | 97,390 % | – | – | 8,950 % | 658,240 EUR | 48,303 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,510 % | 97,610 % | – | – | 7,000 % | 52,000 EUR | 48,256 % | Goldman Sachs | |||||
BMW | 97,440 % | 97,540 % | – | – | 7,000 % | 78,000 EUR | 47,588 % | Goldman Sachs | |||||
BASF | 97,860 % | 97,990 % | – | – | 6,500 % | 42,000 EUR | 47,111 % | Vontobel | |||||
Infineon | 97,970 % | 98,070 % | – | – | 11,000 % | 34,000 EUR | 47,043 % | BNP Paribas | |||||
Infineon | 98,200 % | 98,400 % | – | – | 15,500 % | 33,980 EUR | 46,940 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 97,450 % | 97,550 % | – | – | 6,000 % | 52,000 EUR | 46,927 % | Goldman Sachs | |||||
BASF | 98,000 % | 98,130 % | – | – | 8,750 % | 42,000 EUR | 46,881 % | Vontobel | |||||
Evotec | 92,660 % | 92,910 % | – | – | 24,500 % | 7,000 EUR | 46,565 % | DZ BANK | |||||
Delivery Hero | 98,080 % | 98,580 % | – | – | 22,250 % | 22,000 EUR | 46,078 % | HSBC | |||||
Lanxess | 98,760 % | 98,860 % | – | – | 24,000 % | 26,000 EUR | 45,898 % | BNP Paribas | |||||
Aixtron | 98,300 % | 98,500 % | – | – | 12,750 % | 12,000 EUR | 45,845 % | HSBC | |||||
Freeport-McMoRan | 87,410 % | 89,020 % | – | – | 11,450 % | 34,710 USD | 45,731 % | Vontobel | |||||
Thyssenkrupp | 98,390 % | 98,840 % | – | – | 14,800 % | 8,000 EUR | 45,602 % | UniCredit | |||||
BASF | 98,450 % | 98,550 % | – | – | 17,000 % | 42,000 EUR | 45,309 % | BNP Paribas | |||||
Lanxess | 98,860 % | 98,960 % | – | – | 26,000 % | 26,000 EUR | 45,267 % | BNP Paribas | |||||
Infineon | 98,280 % | 98,380 % | – | – | 17,000 % | 34,000 EUR | 44,992 % | BNP Paribas | |||||
SMA Solar | 95,190 % | 95,390 % | – | – | 27,250 % | 18,000 EUR | 43,409 % | HSBC | |||||
ASML Holding | 98,510 % | 98,710 % | – | – | 17,250 % | 650,000 EUR | 43,403 % | HSBC | |||||
Bayer | 95,400 % | 95,600 % | – | – | 9,500 % | 25,000 EUR | 43,056 % | HSBC | |||||
Infineon | 98,110 % | 98,520 % | – | – | 15,000 % | 34,000 EUR | 42,857 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,820 % | 97,920 % | – | – | 13,000 % | 52,000 EUR | 42,592 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,220 % | 98,420 % | – | – | 15,500 % | 52,000 EUR | 42,537 % | HSBC | |||||
BASF | 98,150 % | 98,250 % | – | – | 9,500 % | 42,000 EUR | 42,378 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,830 % | 97,920 % | – | – | 8,900 % | 52,000 EUR | 42,176 % | UniCredit | |||||
Carl Zeiss Meditec | 96,670 % | 97,860 % | – | – | 12,100 % | 55,000 EUR | 42,122 % | UniCredit | |||||
Lanxess | 98,450 % | 98,550 % | – | – | 16,000 % | 26,000 EUR | 42,055 % | BNP Paribas | |||||
BMW | 97,710 % | 97,910 % | – | – | 8,000 % | 78,000 EUR | 42,016 % | HSBC | |||||
BASF | 97,970 % | 98,170 % | – | – | 5,900 % | 42,000 EUR | 41,903 % | HSBC | |||||
BASF | 98,230 % | 98,330 % | – | – | 11,000 % | 42,000 EUR | 41,740 % | BNP Paribas | |||||
BASF | 98,130 % | 98,330 % | – | – | 8,500 % | 42,000 EUR | 41,413 % | HSBC | |||||
BASF | 98,400 % | 98,700 % | – | – | 17,000 % | 42,000 EUR | 41,345 % | Goldman Sachs | |||||
Thyssenkrupp | 91,750 % | 92,450 % | – | – | 3,000 % | 9,000 EUR | 40,938 % | Goldman Sachs | |||||
Super Micro Computer | 87,020 % | 87,120 % | – | – | 15,000 % | 45,820 USD | 40,906 % | Vontobel | |||||
Bayer | 94,850 % | 94,930 % | – | – | 9,420 % | 25,400 EUR | 40,846 % | UniCredit | |||||
Hugo Boss | 98,230 % | 98,430 % | – | – | 8,250 % | 40,000 EUR | 40,813 % | HSBC | |||||
Thyssenkrupp | 93,840 % | 93,940 % | – | – | 21,000 % | 8,500 EUR | 40,789 % | BNP Paribas | |||||
Thyssenkrupp | 95,040 % | 95,140 % | – | – | 25,000 % | 8,500 EUR | 40,727 % | BNP Paribas | |||||
Infineon | 96,320 % | 96,720 % | – | – | 14,300 % | 35,000 EUR | 40,699 % | DZ BANK | |||||
Porsche AG Vz. | 96,740 % | 96,940 % | – | – | 5,250 % | 42,190 EUR | 40,442 % | Société Générale | |||||
Micron Technology | 93,880 % | 94,820 % | – | – | 9,300 % | 105,224 USD | 40,309 % | UniCredit | |||||
Deutsche Lufthansa | 97,690 % | 98,190 % | – | – | 10,000 % | 7,200 EUR | 40,215 % | Goldman Sachs | |||||
Salzgitter | 96,300 % | 97,090 % | – | – | 9,800 % | 21,000 EUR | 39,387 % | UniCredit | |||||
Infineon | 96,610 % | 96,710 % | – | – | 12,000 % | 35,000 EUR | 38,829 % | BNP Paribas | |||||
Bayer | 98,370 % | 98,470 % | – | – | 10,000 % | 25,000 EUR | 38,401 % | BNP Paribas | |||||
Aurubis | 98,410 % | 99,010 % | – | – | 17,800 % | 80,000 EUR | 38,341 % | UniCredit | |||||
STMicroelectronics | 98,320 % | 98,620 % | – | – | 11,000 % | 22,000 EUR | 38,142 % | HSBC | |||||
Thyssenkrupp | 95,320 % | 95,570 % | – | – | 24,200 % | 8,500 EUR | 37,991 % | DZ BANK | |||||
Ceconomy | 90,530 % | 92,530 % | – | – | 19,000 % | 2,700 EUR | 37,919 % | Goldman Sachs | |||||
Infineon | 96,710 % | 96,910 % | – | – | 13,750 % | 35,000 EUR | 37,859 % | HSBC | |||||
TUI | 96,630 % | 96,930 % | – | – | 14,000 % | 7,400 EUR | 37,836 % | Goldman Sachs | |||||
HelloFresh | 93,490 % | 93,940 % | – | – | 17,750 % | 10,000 EUR | 37,795 % | HSBC | |||||
AMD | 95,120 % | 96,080 % | – | – | 12,600 % | 115,803 USD | 37,777 % | UniCredit | |||||
Infineon | 96,740 % | 96,940 % | – | – | 14,250 % | 35,000 EUR | 37,434 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,320 % | 98,520 % | – | – | 7,000 % | 51,140 EUR | 37,337 % | Société Générale | |||||
AMD | 91,230 % | 92,230 % | – | – | 11,700 % | 116,779 USD | 37,312 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,500 % | 98,700 % | – | – | 9,500 % | 93,050 EUR | 37,056 % | Société Générale | |||||
Bayer | 98,260 % | 98,460 % | – | – | 7,000 % | 24,500 EUR | 36,982 % | Goldman Sachs | |||||
Adobe | 91,610 % | 92,610 % | – | – | 9,600 % | 394,740 USD | 36,975 % | Vontobel | |||||
Apple | 98,730 % | 98,830 % | – | – | 9,000 % | 200,000 USD | 36,441 % | Vontobel | |||||
Bayer | 96,700 % | 96,900 % | – | – | 11,750 % | 24,490 EUR | 36,218 % | Société Générale | |||||
Hugo Boss | 99,440 % | 99,540 % | – | – | 28,000 % | 40,000 EUR | 36,170 % | BNP Paribas | |||||
Infineon | 96,860 % | 96,930 % | – | – | 13,000 % | 34,000 EUR | 36,165 % | Goldman Sachs |